Ventas Inc (VTR)
43.36
-0.25
(-0.57%)
USD |
NYSE |
Apr 25, 16:00
43.25
-0.11
(-0.25%)
Pre-Market: 20:00
Ventas Price: 43.36 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 43.48 | 43.58 | 43.11 | 43.36 | 1.161M |
| Apr 24, 2024 | 43.09 | 43.78 | 42.88 | 43.61 | 1.491M |
| Apr 23, 2024 | 43.22 | 43.68 | 43.08 | 43.56 | 2.606M |
| Apr 22, 2024 | 43.19 | 43.25 | 42.66 | 43.13 | 1.434M |
| Apr 19, 2024 | 42.83 | 43.37 | 42.72 | 43.13 | 1.691M |
| Apr 18, 2024 | 42.34 | 42.84 | 42.04 | 42.64 | 1.861M |
| Apr 17, 2024 | 41.74 | 42.83 | 41.70 | 42.23 | 1.646M |
| Apr 16, 2024 | 42.02 | 42.16 | 41.45 | 41.68 | 1.578M |
| Apr 15, 2024 | 43.17 | 43.21 | 41.90 | 42.24 | 1.335M |
| Apr 12, 2024 | 43.04 | 43.08 | 42.59 | 42.83 | 1.881M |
| Apr 11, 2024 | 42.68 | 43.51 | 42.47 | 43.17 | 2.356M |
| Apr 10, 2024 | 42.81 | 43.00 | 41.88 | 42.40 | 1.728M |
| Apr 09, 2024 | 43.58 | 44.03 | 43.30 | 44.01 | 2.216M |
| Apr 08, 2024 | 43.18 | 43.58 | 42.85 | 43.49 | 2.117M |
| Apr 05, 2024 | 42.49 | 43.13 | 42.43 | 43.09 | 1.745M |
| Apr 04, 2024 | 43.56 | 43.67 | 42.48 | 42.66 | 3.705M |
| Apr 03, 2024 | 42.70 | 43.44 | 42.60 | 43.19 | 2.292M |
| Apr 02, 2024 | 42.62 | 43.22 | 42.47 | 42.75 | 3.065M |
| Apr 01, 2024 | 43.70 | 43.70 | 42.84 | 42.86 | 2.554M |
| Mar 28, 2024 | 43.46 | 43.90 | 43.35 | 43.54 | 3.012M |
| Mar 27, 2024 | 42.74 | 43.65 | 42.52 | 43.63 | 2.673M |
| Mar 26, 2024 | 42.79 | 42.91 | 42.35 | 42.35 | 1.514M |
| Mar 25, 2024 | 43.68 | 43.68 | 42.64 | 42.65 | 1.712M |
| Mar 22, 2024 | 44.00 | 44.10 | 43.11 | 43.36 | 3.678M |
| Mar 21, 2024 | 43.86 | 43.98 | 43.25 | 43.91 | 3.574M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.97
Minimum
Mar 18 2020
75.23
Maximum
Sep 06 2019
50.45
Average
49.40
Median
Dec 21 2023
Price Benchmarks
| Digital Realty Trust Inc | 141.49 |
| CoStar Group Inc | 90.34 |
| Extra Space Storage Inc | 133.83 |
| Welltower Inc | 94.00 |
| Host Hotels & Resorts Inc | 18.89 |
Price Related Metrics
| PS Ratio | 3.908 |
| Price to Book Value | 1.839 |
| Price to Free Cash Flow | 36.87 |
| Earnings Yield | -0.25% |
| Market Cap | 17.45B |
| Operating PE Ratio | 42.31 |