Host Hotels & Resorts, Inc. (HST)
23.20
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
23.34
+0.14
(+0.58%)
After-Hours: 20:00
Host Hotels & Resorts Price : 23.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.20 | 23.29 | 22.86 | 23.21 | 10.56M |
| Aug 20, 2026 | 23.11 | 23.24 | 22.95 | 23.09 | 9.740M |
| Aug 19, 2026 | 22.96 | 23.42 | 22.96 | 23.15 | 11.59M |
| Aug 18, 2026 | 22.87 | 23.17 | 22.75 | 22.92 | 6.321M |
| Aug 17, 2026 | 22.82 | 22.86 | 22.55 | 22.81 | 6.133M |
| Aug 14, 2026 | 22.76 | 23.05 | 22.68 | 22.90 | 6.356M |
| Aug 13, 2026 | 23.04 | 23.16 | 22.68 | 22.75 | 9.821M |
| Aug 12, 2026 | 22.75 | 22.86 | 22.44 | 22.80 | 9.622M |
| Aug 11, 2026 | 22.76 | 22.86 | 22.28 | 22.29 | 14.37M |
| Aug 10, 2026 | 23.24 | 23.28 | 22.53 | 22.67 | 13.31M |
| Aug 07, 2026 | 23.30 | 23.65 | 23.20 | 23.29 | 10.61M |
| Aug 06, 2026 | 23.74 | 24.03 | 23.24 | 23.38 | 20.30M |
| Aug 05, 2026 | 24.90 | 25.33 | 24.78 | 25.13 | 10.24M |
| Aug 04, 2026 | 25.02 | 25.22 | 24.86 | 24.98 | 9.565M |
| Aug 03, 2026 | 25.12 | 25.50 | 24.94 | 25.09 | 9.785M |
| Jul 31, 2026 | 25.33 | 25.39 | 25.01 | 25.13 | 10.04M |
| Jul 30, 2026 | 25.68 | 25.71 | 24.78 | 25.09 | 8.725M |
| Jul 29, 2026 | 25.47 | 25.69 | 25.28 | 25.54 | 9.771M |
| Jul 28, 2026 | 24.98 | 25.49 | 24.46 | 25.47 | 12.27M |
| Jul 27, 2026 | 24.55 | 25.00 | 24.55 | 24.97 | 8.199M |
| Jul 24, 2026 | 24.06 | 24.74 | 23.99 | 24.50 | 8.139M |
| Jul 23, 2026 | 24.48 | 24.62 | 23.88 | 23.96 | 10.71M |
| Jul 22, 2026 | 24.45 | 24.66 | 24.30 | 24.50 | 8.391M |
| Jul 21, 2026 | 24.17 | 24.48 | 23.83 | 24.44 | 6.366M |
| Jul 20, 2026 | 23.95 | 24.16 | 23.90 | 24.06 | 6.477M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ryman Hospitality Properties, Inc. | 131.09 |
| Apple Hospitality REIT, Inc. | 16.60 |
| Service Properties Trust | 8.005 |
| Pebblebrook Hotel Trust | 18.31 |
| Chatham Lodging Trust | 13.76 |
Price Related Metrics
| PE Ratio | 15.57 |
| PS Ratio | 2.571 |
| PEG Ratio | 0.2691 |
| Price to Book Value | 2.488 |
| Price to Free Cash Flow | 15.78 |
| Earnings Yield | 6.42% |
| Market Cap | 15.90B |
| PEGY Ratio | 0.2393 |
| Operating PE Ratio | 17.91 |
| Normalized PE Ratio | 15.69 |