Host Hotels & Resorts (HST) Price: 22.50

Host Hotels & Resorts, Inc. (HST)

22.50 +0.06 (+0.27%) USD | NASDAQ | Oct 06, 15:37

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	22.50	22.54	22.20	22.44	10.85M
Oct 02, 2026	22.71	22.84	22.49	22.56	7.107M
Oct 01, 2026	22.44	22.61	22.27	22.51	14.02M
Sep 30, 2026	22.27	22.49	22.18	22.39	10.20M
Sep 29, 2026	22.68	22.88	22.28	22.44	6.103M
Sep 28, 2026	22.42	22.90	22.36	22.66	9.418M
Sep 25, 2026	22.24	22.46	22.05	22.42	6.233M
Sep 24, 2026	22.11	22.28	21.96	22.21	7.574M
Sep 23, 2026	22.11	22.40	21.97	22.15	7.209M
Sep 22, 2026	22.38	22.66	22.14	22.28	9.075M
Sep 21, 2026	21.92	22.35	21.81	22.31	7.581M
Sep 18, 2026	21.84	21.91	21.71	21.84	21.45M
Sep 17, 2026	21.93	22.09	21.90	21.90	6.887M
Sep 16, 2026	22.18	22.37	21.53	21.76	8.350M
Sep 15, 2026	22.43	22.50	22.04	22.13	11.63M
Sep 14, 2026	22.27	22.44	22.08	22.36	6.727M
Sep 11, 2026	22.39	22.54	22.21	22.24	5.704M
Sep 10, 2026	22.12	22.23	21.94	22.14	6.408M
Sep 09, 2026	21.95	22.06	21.83	22.04	6.353M
Sep 08, 2026	21.97	22.27	21.96	22.07	12.44M
Sep 04, 2026	21.98	22.18	21.95	22.05	5.248M
Sep 03, 2026	22.15	22.25	21.96	21.99	6.161M
Sep 02, 2026	21.68	22.20	21.68	22.11	7.455M
Sep 01, 2026	21.90	22.00	21.51	21.64	6.181M
Aug 31, 2026	22.36	22.36	21.80	21.93	7.040M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks