Host Hotels & Resorts Inc (HST)
17.26
-0.20
(-1.15%)
USD |
NASDAQ |
Nov 15, 16:00
17.26
0.00 (0.00%)
After-Hours: 20:00
Host Hotels & Resorts Price: 17.26 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 17.51 | 17.68 | 17.26 | 17.26 | 12.78M |
| Nov 14, 2024 | 17.98 | 18.12 | 17.43 | 17.46 | 9.861M |
| Nov 13, 2024 | 18.01 | 18.20 | 17.91 | 18.00 | 5.505M |
| Nov 12, 2024 | 17.96 | 18.26 | 17.76 | 17.99 | 7.737M |
| Nov 11, 2024 | 18.05 | 18.46 | 17.77 | 18.06 | 12.97M |
| Nov 08, 2024 | 18.06 | 18.22 | 17.87 | 18.01 | 8.592M |
| Nov 07, 2024 | 18.35 | 18.72 | 17.68 | 18.00 | 13.61M |
| Nov 06, 2024 | 18.50 | 18.80 | 17.94 | 17.99 | 21.41M |
| Nov 05, 2024 | 17.24 | 17.66 | 17.22 | 17.65 | 5.502M |
| Nov 04, 2024 | 17.33 | 17.52 | 17.27 | 17.39 | 6.825M |
| Nov 01, 2024 | 17.20 | 17.55 | 17.20 | 17.33 | 4.662M |
| Oct 31, 2024 | 17.68 | 17.76 | 17.21 | 17.24 | 6.287M |
| Oct 30, 2024 | 17.62 | 17.90 | 17.58 | 17.75 | 3.806M |
| Oct 29, 2024 | 17.67 | 17.78 | 17.54 | 17.62 | 2.628M |
| Oct 28, 2024 | 17.76 | 17.87 | 17.68 | 17.71 | 3.762M |
| Oct 25, 2024 | 17.80 | 17.83 | 17.56 | 17.58 | 3.274M |
| Oct 24, 2024 | 17.47 | 17.68 | 17.36 | 17.66 | 5.456M |
| Oct 23, 2024 | 17.50 | 17.54 | 17.07 | 17.38 | 6.681M |
| Oct 22, 2024 | 17.56 | 17.63 | 17.46 | 17.59 | 4.039M |
| Oct 21, 2024 | 17.68 | 17.74 | 17.48 | 17.63 | 4.105M |
| Oct 18, 2024 | 17.99 | 18.15 | 17.64 | 17.77 | 8.034M |
| Oct 17, 2024 | 18.19 | 18.20 | 17.82 | 18.04 | 7.589M |
| Oct 16, 2024 | 17.93 | 18.16 | 17.91 | 17.99 | 4.461M |
| Oct 15, 2024 | 17.95 | 18.22 | 17.89 | 17.92 | 6.507M |
| Oct 14, 2024 | 17.75 | 17.92 | 17.60 | 17.90 | 4.647M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.06
Minimum
Apr 03 2020
21.24
Maximum
Apr 28 2022
16.50
Average
17.05
Median
Nov 19 2021
Price Benchmarks
| BXP Inc | 78.53 |
| Prologis Inc | 113.42 |
| Alexandria Real Estate Equities Inc | 105.58 |
| Welltower Inc | 136.02 |
| Regency Centers Corp | 73.66 |
Price Related Metrics
| PE Ratio | 16.76 |
| PS Ratio | 2.184 |
| Price to Book Value | 1.798 |
| Price to Free Cash Flow | 13.17 |
| Earnings Yield | 5.97% |
| Market Cap | 12.07B |
| Operating PE Ratio | 16.18 |
| Normalized PE Ratio | 20.23 |