Host Hotels & Resorts Inc (HST)

16.96 +0.12  +0.74% NASDAQ Oct 26, 10:57 USD

Host Hotels & Resorts Price:

16.96 for Oct. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 25, 2021 16.87 16.99 16.67 16.83 3.720M
Oct. 22, 2021 16.74 17.00 16.68 16.89 5.390M
Oct. 21, 2021 16.68 16.79 16.59 16.75 5.378M
Oct. 20, 2021 16.46 16.81 16.44 16.72 6.044M
Oct. 19, 2021 16.88 16.96 16.56 16.58 3.480M
Oct. 18, 2021 16.56 16.97 16.56 16.89 5.849M
Oct. 15, 2021 16.77 16.88 16.68 16.78 6.926M
Oct. 14, 2021 16.45 16.60 16.30 16.48 4.959M
Oct. 13, 2021 16.53 16.53 15.99 16.23 7.321M
Oct. 12, 2021 16.47 16.68 16.44 16.56 4.844M
Oct. 11, 2021 16.51 16.64 16.38 16.52 4.848M
Oct. 8, 2021 16.44 16.66 16.40 16.46 7.347M
Oct. 7, 2021 16.51 16.72 16.36 16.47 6.455M
Oct. 6, 2021 16.30 16.42 15.76 16.37 9.409M
Oct. 5, 2021 16.54 16.75 16.40 16.59 7.103M
Oct. 4, 2021 16.84 17.05 16.62 16.64 7.726M
Oct. 1, 2021 16.50 17.02 16.47 16.77 12.26M
Sept. 30, 2021 16.68 16.78 16.29 16.33 7.586M
Sept. 29, 2021 16.95 17.03 16.64 16.66 6.725M
Sept. 28, 2021 16.91 17.28 16.80 16.92 6.874M
Sept. 27, 2021 17.15 17.51 16.94 17.00 11.29M
Sept. 24, 2021 16.92 17.14 16.80 16.96 6.807M
Sept. 23, 2021 16.71 17.07 16.65 16.92 5.771M
Sept. 22, 2021 16.40 16.76 16.34 16.52 9.231M
Sept. 21, 2021 16.26 16.47 16.17 16.21 6.200M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.06 Apr 03 2020
Maximum 22.25 Jun 06 2018
Average 17.14

Price Related Metrics

PS Ratio 7.911
Price to Book Value 1.942
Earnings Yield -4.95%
Market Cap 12.11B

News

11 Best Hotel Stocks To Invest In
Yahoo 10/24 05:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.