Host Hotels & Resorts (HST) Price: 25.06

Host Hotels & Resorts, Inc. (HST)

25.06 +0.34 (+1.38%) USD | NASDAQ | Oct 26, 16:00

25.06 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	24.84	25.30	24.75	25.06	7.526M
Oct 23, 2026	24.77	24.94	24.58	24.72	7.824M
Oct 22, 2026	25.03	25.29	24.59	24.87	9.424M
Oct 21, 2026	24.90	25.26	24.82	25.09	9.259M
Oct 20, 2026	24.27	24.98	24.24	24.80	10.79M
Oct 19, 2026	24.02	24.22	23.90	24.19	5.696M
Oct 16, 2026	23.96	24.83	23.92	23.97	13.13M
Oct 15, 2026	23.17	23.94	23.08	23.85	9.465M
Oct 14, 2026	23.22	23.28	22.86	22.93	9.245M
Oct 13, 2026	22.95	23.26	22.54	23.22	8.064M
Oct 12, 2026	22.71	22.90	22.54	22.74	4.315M
Oct 09, 2026	22.62	22.72	22.45	22.65	5.071M
Oct 08, 2026	22.20	22.72	22.12	22.54	6.250M
Oct 07, 2026	22.46	22.70	22.22	22.24	4.836M
Oct 06, 2026	22.58	22.81	22.42	22.48	6.625M
Oct 05, 2026	22.50	22.54	22.20	22.44	10.85M
Oct 02, 2026	22.71	22.84	22.49	22.56	7.107M
Oct 01, 2026	22.44	22.61	22.27	22.51	14.02M
Sep 30, 2026	22.27	22.49	22.18	22.39	10.20M
Sep 29, 2026	22.68	22.88	22.28	22.44	6.103M
Sep 28, 2026	22.42	22.90	22.36	22.66	9.418M
Sep 25, 2026	22.24	22.46	22.05	22.42	6.233M
Sep 24, 2026	22.11	22.28	21.96	22.21	7.574M
Sep 23, 2026	22.11	22.40	21.97	22.15	7.209M
Sep 22, 2026	22.38	22.66	22.14	22.28	9.075M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks