Host Hotels & Resorts, Inc. (HST)
22.04
-0.08
(-0.38%)
USD |
NASDAQ |
Sep 16, 10:50
Host Hotels & Resorts Price : 22.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.43 | 22.50 | 22.04 | 22.13 | 11.63M |
| Sep 14, 2026 | 22.27 | 22.44 | 22.08 | 22.36 | 6.727M |
| Sep 11, 2026 | 22.39 | 22.54 | 22.21 | 22.24 | 5.704M |
| Sep 10, 2026 | 22.12 | 22.23 | 21.94 | 22.14 | 6.408M |
| Sep 09, 2026 | 21.95 | 22.06 | 21.83 | 22.04 | 6.353M |
| Sep 08, 2026 | 21.97 | 22.27 | 21.96 | 22.07 | 12.44M |
| Sep 04, 2026 | 21.98 | 22.18 | 21.95 | 22.05 | 5.248M |
| Sep 03, 2026 | 22.15 | 22.25 | 21.96 | 21.99 | 6.161M |
| Sep 02, 2026 | 21.68 | 22.20 | 21.68 | 22.11 | 7.455M |
| Sep 01, 2026 | 21.90 | 22.00 | 21.51 | 21.64 | 6.181M |
| Aug 31, 2026 | 22.36 | 22.36 | 21.80 | 21.93 | 7.040M |
| Aug 28, 2026 | 22.46 | 22.52 | 22.24 | 22.28 | 4.350M |
| Aug 27, 2026 | 22.26 | 22.54 | 22.24 | 22.34 | 8.090M |
| Aug 26, 2026 | 22.99 | 22.99 | 22.42 | 22.43 | 9.281M |
| Aug 25, 2026 | 23.29 | 23.29 | 22.94 | 23.00 | 8.013M |
| Aug 24, 2026 | 23.16 | 23.40 | 23.00 | 23.19 | 7.734M |
| Aug 21, 2026 | 23.20 | 23.29 | 22.86 | 23.21 | 10.56M |
| Aug 20, 2026 | 23.11 | 23.24 | 22.95 | 23.09 | 9.740M |
| Aug 19, 2026 | 22.96 | 23.42 | 22.96 | 23.15 | 11.59M |
| Aug 18, 2026 | 22.87 | 23.17 | 22.75 | 22.92 | 6.321M |
| Aug 17, 2026 | 22.82 | 22.86 | 22.55 | 22.81 | 6.133M |
| Aug 14, 2026 | 22.76 | 23.05 | 22.68 | 22.90 | 6.356M |
| Aug 13, 2026 | 23.04 | 23.16 | 22.68 | 22.75 | 9.821M |
| Aug 12, 2026 | 22.75 | 22.86 | 22.44 | 22.80 | 9.622M |
| Aug 11, 2026 | 22.76 | 22.86 | 22.28 | 22.29 | 14.37M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.79 |
| PS Ratio | 2.443 |
| PEG Ratio | 0.2557 |
| Price to Book Value | 2.364 |
| Price to Free Cash Flow | 15.00 |
| Earnings Yield | 6.76% |
| Market Cap | 15.10B |
| PEGY Ratio | 0.2262 |
| Operating PE Ratio | 17.01 |
| Normalized PE Ratio | 14.91 |