Host Hotels & Resorts Inc (HST)

15.80 -0.04  -0.25% NASDAQ Mar 5, 16:59 USD

Host Hotels & Resorts Price:

15.80 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2021 16.12 16.19 15.30 15.84 9.751M
March 3, 2021 16.14 16.64 16.01 16.23 7.838M
March 2, 2021 16.34 16.40 15.91 16.01 6.757M
March 1, 2021 16.85 16.94 16.38 16.42 7.183M
Feb. 26, 2021 16.41 16.80 16.15 16.59 9.524M
Feb. 25, 2021 17.14 17.19 16.14 16.36 9.062M
Feb. 24, 2021 16.75 17.33 16.66 17.12 9.530M
Feb. 23, 2021 16.70 16.77 16.04 16.59 11.15M
Feb. 22, 2021 16.83 17.44 16.64 16.69 12.80M
Feb. 19, 2021 16.14 16.87 16.01 16.74 12.10M
Feb. 18, 2021 15.21 16.06 15.18 16.03 7.781M
Feb. 17, 2021 15.60 15.70 15.26 15.66 11.93M
Feb. 16, 2021 14.95 15.67 14.95 15.61 12.80M
Feb. 12, 2021 14.60 14.91 14.53 14.90 9.175M
Feb. 11, 2021 14.06 14.63 14.02 14.60 10.09M
Feb. 10, 2021 14.01 14.39 13.95 14.09 7.087M
Feb. 9, 2021 14.29 14.32 13.79 13.87 5.923M
Feb. 8, 2021 14.19 14.31 13.94 14.30 5.611M
Feb. 5, 2021 14.22 14.42 14.04 14.20 3.557M
Feb. 4, 2021 14.32 14.43 13.85 14.13 12.20M
Feb. 3, 2021 14.17 14.28 14.07 14.19 7.354M
Feb. 2, 2021 13.74 14.26 13.64 14.19 6.548M
Feb. 1, 2021 13.66 13.72 13.43 13.64 6.914M
Jan. 29, 2021 14.12 14.24 13.39 13.55 8.068M
Jan. 28, 2021 13.76 14.78 13.61 14.25 13.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.06 Apr 03 2020
Maximum 22.25 Jun 06 2018
Average 17.08

Price Related Metrics

PS Ratio 6.885
Price to Book Value 1.763
Earnings Yield -6.55%
Market Cap 11.14B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.