Vertex Energy Inc (VTNRQ)

0.0499 0.00 (0.00%) USD  |  OTCM  |  Oct 31, 16:00
More

Vertex Energy Price: 0.0499 for Oct. 31, 2024

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Oct 31, 2024 0.045 0.053 0.043 0.0499 421964.0
Oct 30, 2024 0.05 0.053 0.04 0.045 1.094M
Oct 29, 2024 0.045 0.0638 0.045 0.051 224125.0
Oct 28, 2024 0.045 0.0528 0.045 0.052 337939.0
Oct 25, 2024 0.046 0.051 0.045 0.049 839668.0
Oct 24, 2024 0.05 0.0575 0.045 0.051 908665.0
Oct 23, 2024 0.0543 0.055 0.0501 0.055 518500.0
Oct 22, 2024 0.0582 0.0639 0.054 0.06 433468.0
Oct 21, 2024 0.0525 0.0649 0.0525 0.064 539018.0
Oct 18, 2024 0.055 0.065 0.054 0.06 1.134M
Oct 17, 2024 0.0615 0.063 0.0516 0.06 1.020M
Oct 16, 2024 0.058 0.0649 0.0525 0.0615 1.453M
Oct 15, 2024 0.05 0.065 0.0401 0.0565 1.494M
Oct 14, 2024 0.059 0.065 0.054 0.065 1.933M
Oct 11, 2024 0.0368 0.0642 0.035 0.0554 4.262M
Oct 10, 2024 0.0301 0.04 0.0301 0.036 1.584M
Oct 09, 2024 0.0355 0.04 0.03 0.0345 4.699M
Oct 08, 2024 0.0335 0.05 0.0305 0.0419 4.986M
Oct 07, 2024 0.0836 0.0904 0.0515 0.0521 21.17M
Oct 04, 2024 0.1097 0.1212 0.102 0.1075 7.871M
Oct 03, 2024 0.118 0.1216 0.1079 0.118 8.503M
Oct 02, 2024 0.1298 0.1298 0.1152 0.1209 9.926M
Oct 01, 2024 0.1141 0.1369 0.1107 0.1338 20.04M
Sep 30, 2024 0.1226 0.1293 0.1011 0.1156 8.871M
Sep 27, 2024 0.1289 0.1289 0.11 0.119 20.37M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0345
Minimum
Oct 09 2024
18.00
Maximum
Jun 07 2022
4.211
Average
3.64
Median
Nov 16 2023

Price Benchmarks

Marathon Petroleum Corp 145.47
Clean Energy Fuels Corp 2.83
Icahn Enterprises LP 12.56
Geospace Technologies Corp 11.24
Aemetis Inc 2.67

Price Related Metrics

PS Ratio 0.0014
Price to Book Value 0.0371
Earnings Yield -2.71K%
Market Cap 4.666M