Icahn Enterprises LP (IEP)
11.02
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
11.00
-0.02
(-0.18%)
After-Hours: 19:00
Icahn Enterprises Price: 11.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.20 | 11.25 | 10.94 | 11.02 | 1.313M |
| Nov 19, 2024 | 11.51 | 11.74 | 11.20 | 11.31 | 1.719M |
| Nov 18, 2024 | 11.81 | 12.12 | 11.50 | 12.09 | 1.303M |
| Nov 15, 2024 | 12.71 | 12.71 | 12.40 | 12.48 | 971277.0 |
| Nov 14, 2024 | 12.34 | 12.72 | 12.28 | 12.56 | 1.008M |
| Nov 13, 2024 | 12.57 | 12.75 | 12.30 | 12.42 | 951864.0 |
| Nov 12, 2024 | 12.85 | 13.16 | 12.46 | 12.58 | 1.101M |
| Nov 11, 2024 | 12.25 | 12.92 | 12.00 | 12.87 | 1.389M |
| Nov 08, 2024 | 11.46 | 12.38 | 11.46 | 12.10 | 3.127M |
| Nov 07, 2024 | 13.26 | 13.60 | 12.84 | 12.89 | 1.276M |
| Nov 06, 2024 | 12.72 | 13.26 | 12.50 | 13.20 | 981913.0 |
| Nov 05, 2024 | 12.10 | 12.52 | 12.00 | 12.43 | 497484.0 |
| Nov 04, 2024 | 12.55 | 12.71 | 12.07 | 12.14 | 812453.0 |
| Nov 01, 2024 | 12.60 | 12.94 | 12.41 | 12.52 | 680483.0 |
| Oct 31, 2024 | 13.10 | 13.10 | 12.37 | 12.56 | 995349.0 |
| Oct 30, 2024 | 12.87 | 13.17 | 12.30 | 13.08 | 1.321M |
| Oct 29, 2024 | 15.00 | 15.19 | 12.61 | 12.77 | 4.096M |
| Oct 28, 2024 | 15.50 | 15.65 | 15.33 | 15.49 | 761877.0 |
| Oct 25, 2024 | 15.40 | 15.40 | 15.08 | 15.33 | 447820.0 |
| Oct 24, 2024 | 15.49 | 15.58 | 15.15 | 15.25 | 459951.0 |
| Oct 23, 2024 | 15.44 | 15.50 | 15.06 | 15.37 | 584457.0 |
| Oct 22, 2024 | 15.05 | 15.42 | 14.94 | 15.37 | 1.062M |
| Oct 21, 2024 | 15.00 | 15.05 | 14.70 | 14.99 | 618897.0 |
| Oct 18, 2024 | 14.90 | 15.42 | 14.80 | 14.92 | 1.516M |
| Oct 17, 2024 | 14.65 | 14.83 | 14.45 | 14.81 | 464513.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.02
Minimum
Sep 11 2024
68.96
Maximum
Feb 24 2021
42.99
Average
50.70
Median
Price Benchmarks
| CVR Energy Inc | 18.74 |
| Clean Energy Fuels Corp | 2.70 |
| Geospace Technologies Corp | 13.60 |
| Aemetis Inc | 4.095 |
| ChampionX Corp | 31.27 |
Price Related Metrics
| PS Ratio | 0.4831 |
| Price to Book Value | 2.100 |
| Price to Free Cash Flow | 12.07 |
| Earnings Yield | -9.44% |
| Market Cap | 5.554B |
| Operating PE Ratio | 189.88 |
| Normalized PE Ratio | 2083.18 |