Icahn Enterprises LP (IEP)
6.64
-0.10
(-1.48%)
USD |
NASDAQ |
Aug 25, 16:00
6.62
-0.02
(-0.30%)
Pre-Market: 08:50
Icahn Enterprises Price : 6.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.73 | 6.75 | 6.55 | 6.64 | 1.522M |
| Aug 24, 2026 | 6.75 | 6.79 | 6.66 | 6.74 | 1.577M |
| Aug 21, 2026 | 6.69 | 6.82 | 6.69 | 6.79 | 1.394M |
| Aug 20, 2026 | 6.635 | 6.685 | 6.51 | 6.65 | 2.447M |
| Aug 19, 2026 | 6.83 | 6.898 | 6.60 | 6.65 | 2.067M |
| Aug 18, 2026 | 7.03 | 7.04 | 6.79 | 6.83 | 2.640M |
| Aug 17, 2026 | 6.99 | 7.12 | 6.905 | 7.11 | 2.864M |
| Aug 14, 2026 | 7.50 | 7.548 | 7.40 | 7.42 | 3.356M |
| Aug 13, 2026 | 7.56 | 7.57 | 7.48 | 7.50 | 1.370M |
| Aug 12, 2026 | 7.60 | 7.62 | 7.48 | 7.50 | 1.263M |
| Aug 11, 2026 | 7.45 | 7.59 | 7.43 | 7.58 | 1.043M |
| Aug 10, 2026 | 7.50 | 7.50 | 7.40 | 7.43 | 1.357M |
| Aug 07, 2026 | 7.69 | 7.69 | 7.405 | 7.455 | 1.752M |
| Aug 06, 2026 | 7.53 | 7.69 | 7.50 | 7.63 | 733618.0 |
| Aug 05, 2026 | 7.56 | 7.56 | 7.285 | 7.46 | 2.537M |
| Aug 04, 2026 | 7.77 | 7.80 | 7.68 | 7.73 | 748668.0 |
| Aug 03, 2026 | 7.80 | 7.806 | 7.615 | 7.76 | 1.364M |
| Jul 31, 2026 | 7.77 | 7.86 | 7.71 | 7.79 | 774979.0 |
| Jul 30, 2026 | 7.60 | 7.74 | 7.59 | 7.71 | 493639.0 |
| Jul 29, 2026 | 7.84 | 7.855 | 7.58 | 7.59 | 600996.0 |
| Jul 28, 2026 | 7.74 | 7.845 | 7.72 | 7.83 | 603954.0 |
| Jul 27, 2026 | 7.68 | 7.735 | 7.645 | 7.73 | 483455.0 |
| Jul 24, 2026 | 7.67 | 7.73 | 7.665 | 7.69 | 454413.0 |
| Jul 23, 2026 | 7.75 | 7.795 | 7.68 | 7.71 | 417291.0 |
| Jul 22, 2026 | 7.70 | 7.795 | 7.69 | 7.76 | 628032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hyperscale Data, Inc. | 0.40 |
| 3M Co. | 179.37 |
| Dalrada Technology Group, Inc. | 0.012 |
| Honeywell International, Inc. | 215.68 |
| HNI Corp. | 49.94 |
Price Related Metrics
| PS Ratio | 0.3778 |
| Price to Book Value | 2.604 |
| Earnings Yield | -11.09% |
| Market Cap | 4.720B |
| Operating PE Ratio | 30.57 |