Icahn Enterprises LP (IEP)
6.955
-0.02
(-0.36%)
USD |
NASDAQ |
Sep 16, 16:00
7.00
+0.04
(+0.65%)
After-Hours: 19:20
Icahn Enterprises Price : 6.955 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.07 | 7.12 | 6.96 | 6.98 | 587040.0 |
| Sep 14, 2026 | 7.01 | 7.16 | 7.007 | 7.05 | 864324.0 |
| Sep 11, 2026 | 6.87 | 7.035 | 6.87 | 7.00 | 801308.0 |
| Sep 10, 2026 | 6.82 | 6.88 | 6.80 | 6.88 | 724392.0 |
| Sep 09, 2026 | 6.92 | 6.938 | 6.80 | 6.83 | 684330.0 |
| Sep 08, 2026 | 6.82 | 6.95 | 6.82 | 6.91 | 667234.0 |
| Sep 04, 2026 | 6.92 | 6.94 | 6.81 | 6.82 | 510951.0 |
| Sep 03, 2026 | 6.80 | 6.95 | 6.785 | 6.94 | 695928.0 |
| Sep 02, 2026 | 6.78 | 6.85 | 6.745 | 6.80 | 1.076M |
| Sep 01, 2026 | 6.78 | 6.84 | 6.744 | 6.81 | 490892.0 |
| Aug 31, 2026 | 6.75 | 6.815 | 6.715 | 6.80 | 591511.0 |
| Aug 28, 2026 | 6.75 | 6.80 | 6.71 | 6.78 | 486474.0 |
| Aug 27, 2026 | 6.80 | 6.87 | 6.71 | 6.73 | 589848.0 |
| Aug 26, 2026 | 6.62 | 6.83 | 6.60 | 6.81 | 750013.0 |
| Aug 25, 2026 | 6.73 | 6.75 | 6.55 | 6.64 | 1.522M |
| Aug 24, 2026 | 6.75 | 6.79 | 6.66 | 6.74 | 1.577M |
| Aug 21, 2026 | 6.69 | 6.82 | 6.69 | 6.79 | 1.394M |
| Aug 20, 2026 | 6.635 | 6.685 | 6.51 | 6.65 | 2.447M |
| Aug 19, 2026 | 6.83 | 6.898 | 6.60 | 6.65 | 2.067M |
| Aug 18, 2026 | 7.03 | 7.04 | 6.79 | 6.83 | 2.640M |
| Aug 17, 2026 | 6.99 | 7.12 | 6.905 | 7.11 | 2.864M |
| Aug 14, 2026 | 7.50 | 7.548 | 7.40 | 7.42 | 3.356M |
| Aug 13, 2026 | 7.56 | 7.57 | 7.48 | 7.50 | 1.370M |
| Aug 12, 2026 | 7.60 | 7.62 | 7.48 | 7.50 | 1.263M |
| Aug 11, 2026 | 7.45 | 7.59 | 7.43 | 7.58 | 1.043M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hyperscale Data, Inc. | 0.1775 |
| 3M Co. | 162.72 |
| Dalrada Technology Group, Inc. | 0.0094 |
| Honeywell International, Inc. | 207.73 |
| AAON, Inc. | 75.56 |
Price Related Metrics
| PS Ratio | 0.3958 |
| Price to Book Value | 2.727 |
| Earnings Yield | -10.59% |
| Market Cap | 4.944B |
| Operating PE Ratio | 32.02 |