Icahn Enterprises (IEP) Price: 5.565

Icahn Enterprises LP (IEP)

5.565 -0.18 (-3.22%) USD | NASDAQ | Oct 27, 16:00

5.57 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	5.69	5.865	5.67	5.75	1.345M
Oct 23, 2026	6.08	6.08	5.68	5.765	2.987M
Oct 22, 2026	6.13	6.175	6.04	6.13	1.646M
Oct 21, 2026	6.41	6.41	6.11	6.15	2.051M
Oct 20, 2026	6.49	6.50	6.36	6.41	1.191M
Oct 19, 2026	6.66	6.67	6.47	6.47	1.074M
Oct 16, 2026	6.68	6.685	6.60	6.65	674753.0
Oct 15, 2026	6.60	6.67	6.60	6.64	815916.0
Oct 14, 2026	6.66	6.720	6.58	6.64	937691.0
Oct 13, 2026	6.61	6.72	6.58	6.705	878299.0
Oct 12, 2026	6.61	6.65	6.56	6.61	868869.0
Oct 09, 2026	6.64	6.65	6.55	6.56	917497.0
Oct 08, 2026	6.60	6.685	6.60	6.64	709144.0
Oct 07, 2026	6.61	6.66	6.56	6.65	829062.0
Oct 06, 2026	6.66	6.698	6.60	6.63	1.003M
Oct 05, 2026	6.69	6.73	6.63	6.67	823915.0
Oct 02, 2026	6.85	6.85	6.67	6.67	884980.0
Oct 01, 2026	6.75	6.79	6.65	6.77	1.940M
Sep 30, 2026	6.88	6.895	6.735	6.75	978659.0
Sep 29, 2026	6.81	6.892	6.81	6.86	663805.0
Sep 28, 2026	6.96	6.967	6.86	6.865	711301.0
Sep 25, 2026	7.00	7.02	6.935	6.96	563095.0
Sep 24, 2026	7.07	7.10	6.95	6.95	1.079M
Sep 23, 2026	7.10	7.125	7.011	7.095	908020.0
Sep 22, 2026	7.15	7.26	7.105	7.12	567759.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks