Clean Energy Fuels Corp (CLNE)

4.74 +0.26  +5.80% NASDAQ Nov 25, 17:00 USD

Clean Energy Fuels Price:

4.74 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2020 5.24 5.25 4.30 4.48 13.25M
Nov. 23, 2020 3.67 4.41 3.66 4.40 9.311M
Nov. 20, 2020 3.15 3.49 3.15 3.48 3.001M
Nov. 19, 2020 3.21 3.225 3.06 3.20 1.220M
Nov. 18, 2020 3.29 3.40 3.16 3.17 2.425M
Nov. 17, 2020 3.20 3.27 3.13 3.24 1.672M
Nov. 16, 2020 3.22 3.39 3.130 3.20 2.360M
Nov. 13, 2020 3.38 3.42 3.10 3.19 3.403M
Nov. 12, 2020 2.75 3.33 2.74 3.325 6.296M
Nov. 11, 2020 2.74 2.85 2.73 2.83 1.517M
Nov. 10, 2020 2.62 2.78 2.60 2.73 1.613M
Nov. 9, 2020 2.58 2.64 2.47 2.60 2.426M
Nov. 6, 2020 2.54 2.555 2.390 2.42 1.447M
Nov. 5, 2020 2.48 2.59 2.48 2.565 859838.0
Nov. 4, 2020 2.49 2.50 2.41 2.45 870233.0
Nov. 3, 2020 2.50 2.585 2.48 2.50 814579.0
Nov. 2, 2020 2.49 2.54 2.45 2.46 737885.0
Oct. 30, 2020 2.49 2.50 2.44 2.48 873882.0
Oct. 29, 2020 2.45 2.52 2.41 2.52 599002.0
Oct. 28, 2020 2.50 2.50 2.41 2.45 967987.0
Oct. 27, 2020 2.56 2.59 2.52 2.53 494041.0
Oct. 26, 2020 2.62 2.62 2.51 2.57 835296.0
Oct. 23, 2020 2.69 2.72 2.62 2.64 535333.0
Oct. 22, 2020 2.65 2.69 2.62 2.68 642236.0
Oct. 21, 2020 2.69 2.74 2.635 2.65 480909.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ONEOK Inc 37.55
Antero Midstream Corp 7.09
BBHC Inc 0.0224

Price Range, Past 5 Years

Minimum 1.08 Mar 12 2020
Maximum 4.74 Nov 25 2020
Average 2.608
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.