Clean Energy Fuels Price Trends

Clean Energy Fuels Corp (CLNE)

2.605 -0.10 (-3.87%) USD | NASDAQ | Jul 26, 16:00

2.605 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	2.60	2.77	2.585	2.71	1.347M
Jul 24, 2024	2.68	2.759	2.591	2.62	1.184M
Jul 23, 2024	2.67	2.69	2.58	2.67	942693.0
Jul 22, 2024	2.54	2.66	2.53	2.63	1.506M
Jul 19, 2024	2.68	2.68	2.545	2.55	972361.0
Jul 18, 2024	2.71	2.81	2.64	2.67	1.356M
Jul 17, 2024	2.74	2.77	2.64	2.74	1.542M
Jul 16, 2024	2.675	2.800	2.670	2.75	2.061M
Jul 15, 2024	2.56	2.70	2.530	2.66	1.762M
Jul 12, 2024	2.50	2.63	2.49	2.59	1.630M
Jul 11, 2024	2.30	2.45	2.29	2.44	2.056M
Jul 10, 2024	2.28	2.320	2.21	2.24	1.671M
Jul 09, 2024	2.36	2.37	2.255	2.26	2.402M
Jul 08, 2024	2.36	2.395	2.32	2.37	1.214M
Jul 05, 2024	2.37	2.40	2.32	2.36	905644.0
Jul 03, 2024	2.35	2.45	2.27	2.43	1.413M
Jul 02, 2024	2.49	2.53	2.315	2.32	2.862M
Jul 01, 2024	2.67	2.68	2.495	2.50	1.680M
Jun 28, 2024	2.79	2.80	2.62	2.67	1.924M
Jun 27, 2024	2.72	2.815	2.72	2.76	908808.0
Jun 26, 2024	2.66	2.76	2.63	2.71	1.296M
Jun 25, 2024	2.70	2.728	2.572	2.67	1.886M
Jun 24, 2024	2.75	2.86	2.695	2.75	1.320M
Jun 21, 2024	2.68	2.75	2.63	2.75	4.185M
Jun 20, 2024	2.47	2.71	2.441	2.66	2.416M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.08

Minimum

Mar 12 2020

18.64

Maximum

Feb 09 2021

5.103

Average

4.40

Median

Nov 23 2020

Price Benchmarks

Oil States International Inc	4.735
MRC Global Inc	14.85
Geospace Technologies Corp	9.60
Vertex Energy Inc	0.8666
Superior Drilling Products Inc	1.23

Price Related Metrics

PS Ratio	1.465
PEG Ratio	-1.228
Price to Book Value	0.8046
Earnings Yield	-13.44%
Market Cap	581.60M
PEGY Ratio	-1.228