Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
2.53 +0.03  +1.20% NASDAQ Mar 28, 15:44 Delayed 2m USD

Clean Energy Fuels Price:

2.53 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image
Print Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 2.40 2.51 2.38 2.50 1.052M
March 24, 2017 2.43 2.48 2.41 2.42 686728.0
March 23, 2017 2.44 2.48 2.40 2.40 1.054M
March 22, 2017 2.48 2.495 2.41 2.43 1.236M
March 21, 2017 2.58 2.65 2.48 2.49 1.034M
March 20, 2017 2.48 2.59 2.45 2.58 1.293M
March 17, 2017 2.50 2.52 2.45 2.47 4.345M
March 16, 2017 2.48 2.54 2.44 2.51 1.325M
March 15, 2017 2.44 2.48 2.40 2.47 1.402M
March 14, 2017 2.54 2.54 2.41 2.44 2.929M
March 13, 2017 2.59 2.66 2.52 2.59 1.503M
March 10, 2017 2.58 2.65 2.56 2.60 1.461M
March 9, 2017 2.61 2.62 2.45 2.57 2.993M
March 8, 2017 2.65 2.80 2.55 2.59 4.225M
March 7, 2017 2.73 2.73 2.54 2.57 2.990M
March 6, 2017 2.51 2.74 2.48 2.70 2.459M
March 3, 2017 2.61 2.63 2.51 2.53 1.853M
March 2, 2017 2.87 2.88 2.60 2.61 2.352M
March 1, 2017 3.02 3.12 2.67 2.86 9.912M
Feb. 28, 2017 2.51 2.540 2.45 2.45 1.533M
Feb. 27, 2017 2.49 2.55 2.46 2.54 716790.0
Feb. 24, 2017 2.53 2.54 2.47 2.49 1.158M
Feb. 23, 2017 2.54 2.57 2.48 2.56 1.159M
Feb. 22, 2017 2.60 2.61 2.50 2.53 1.426M
Feb. 21, 2017 2.53 2.60 2.49 2.59 1.033M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Companies
MagneGas 0.445
Geopulse Exploration 0.0098
ONEOK 53.04

CLNE Price Range, Past 5 Years

Minimum 2.25 Feb 09 2016
Maximum 21.64 Mar 28 2012
Average 8.487

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.