Clean Energy Fuels Corp (CLNE)

8.65 -0.09  -1.03% NASDAQ Oct 22, 16:00 8.65 0.00  0.00% After-Hours: 20:00 USD

Clean Energy Fuels Price:

8.65 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 8.65 8.66 8.31 8.65 2.470M
Oct. 21, 2021 8.94 9.10 8.69 8.74 2.427M
Oct. 20, 2021 8.92 9.14 8.88 8.97 1.765M
Oct. 19, 2021 8.88 9.01 8.740 9.00 1.871M
Oct. 18, 2021 8.99 9.10 8.765 8.82 2.656M
Oct. 15, 2021 9.29 9.36 8.97 9.00 2.710M
Oct. 14, 2021 9.24 9.321 9.00 9.11 3.230M
Oct. 13, 2021 9.01 9.23 8.71 9.14 5.097M
Oct. 12, 2021 8.72 9.12 8.63 8.97 3.834M
Oct. 11, 2021 8.75 8.995 8.685 8.70 2.782M
Oct. 8, 2021 8.43 9.00 8.42 8.67 4.504M
Oct. 7, 2021 8.10 8.40 7.910 8.39 3.956M
Oct. 6, 2021 7.90 8.027 7.665 7.85 3.274M
Oct. 5, 2021 8.23 8.27 7.905 8.08 3.684M
Oct. 4, 2021 8.339 8.40 8.05 8.18 4.143M
Oct. 1, 2021 8.25 8.47 8.10 8.33 3.388M
Sept. 30, 2021 8.12 8.215 7.935 8.15 3.875M
Sept. 29, 2021 8.581 8.615 7.90 8.06 5.592M
Sept. 28, 2021 9.07 9.19 8.42 8.52 8.600M
Sept. 27, 2021 8.25 9.39 8.25 9.28 13.12M
Sept. 24, 2021 8.25 8.370 8.13 8.16 2.063M
Sept. 23, 2021 8.19 8.44 8.131 8.42 3.928M
Sept. 22, 2021 7.87 8.28 7.86 8.13 4.897M
Sept. 21, 2021 7.88 7.88 7.515 7.78 4.609M
Sept. 20, 2021 7.70 7.89 7.46 7.57 5.616M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.08 Mar 12 2020
Maximum 18.64 Feb 09 2021
Average 3.750

Price Related Metrics

PS Ratio 7.771
Price to Book Value 2.584
Price to Free Cash Flow 184.90
Earnings Yield -5.09%
Market Cap 1.929B

News

Is Hyliion Stock a Buy?
Yahoo 10/14 08:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.