Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
3.25 +0.11  +3.50% NASDAQ May 31, 16:59 Delayed 2m USD

Clean Energy Fuels Price:

3.25 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 3.10 3.18 3.08 3.14 1.114M
May 26, 2016 3.19 3.22 3.08 3.13 1.397M
May 25, 2016 3.11 3.18 3.09 3.14 1.298M
May 24, 2016 3.11 3.16 3.01 3.09 1.874M
May 23, 2016 2.96 3.15 2.948 3.08 1.762M
May 20, 2016 2.99 3.09 2.94 2.96 1.286M
May 19, 2016 2.98 3.05 2.89 2.97 1.039M
May 18, 2016 3.05 3.11 2.96 2.99 1.390M
May 17, 2016 3.20 3.23 3.00 3.07 2.518M
May 16, 2016 3.15 3.23 3.10 3.20 1.111M
May 13, 2016 3.12 3.225 3.088 3.11 1.158M
May 12, 2016 3.26 3.30 3.08 3.13 1.707M
May 11, 2016 3.22 3.32 3.15 3.23 1.512M
May 10, 2016 3.21 3.29 3.07 3.25 2.280M
May 9, 2016 3.27 3.29 3.04 3.16 3.039M
May 6, 2016 2.83 3.15 2.78 3.15 5.182M
May 5, 2016 2.85 2.87 2.65 2.75 1.466M
May 4, 2016 2.81 2.84 2.71 2.78 1.553M
May 3, 2016 2.83 2.84 2.767 2.78 1.444M
May 2, 2016 2.96 2.970 2.83 2.84 1.396M
April 29, 2016 2.94 2.98 2.84 2.86 1.404M
April 28, 2016 2.90 3.01 2.884 2.89 1.765M
April 27, 2016 2.90 3.02 2.87 2.89 1.705M
April 26, 2016 2.94 2.965 2.83 2.86 1.260M
April 25, 2016 2.97 3.01 2.90 2.93 1.182M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Companies
Adams Resources & Energy 38.72
Alon USA Energy 7.71
BP Prudhoe Bay 14.04

CLNE Price Range, Past 5 Years

Minimum 2.25 Feb 09 2016
Maximum 23.92 Mar 21 2012
Average 10.25

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.