Clean Energy Fuels Corp (CLNE)
4.74
+0.26 +5.80%
NASDAQ
Nov 25, 17:00
USD
Clean Energy Fuels Price:
4.74 for Nov. 25, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2007.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 24, 2020 | 5.24 | 5.25 | 4.30 | 4.48 | 13.25M |
| Nov. 23, 2020 | 3.67 | 4.41 | 3.66 | 4.40 | 9.311M |
| Nov. 20, 2020 | 3.15 | 3.49 | 3.15 | 3.48 | 3.001M |
| Nov. 19, 2020 | 3.21 | 3.225 | 3.06 | 3.20 | 1.220M |
| Nov. 18, 2020 | 3.29 | 3.40 | 3.16 | 3.17 | 2.425M |
| Nov. 17, 2020 | 3.20 | 3.27 | 3.13 | 3.24 | 1.672M |
| Nov. 16, 2020 | 3.22 | 3.39 | 3.130 | 3.20 | 2.360M |
| Nov. 13, 2020 | 3.38 | 3.42 | 3.10 | 3.19 | 3.403M |
| Nov. 12, 2020 | 2.75 | 3.33 | 2.74 | 3.325 | 6.296M |
| Nov. 11, 2020 | 2.74 | 2.85 | 2.73 | 2.83 | 1.517M |
| Nov. 10, 2020 | 2.62 | 2.78 | 2.60 | 2.73 | 1.613M |
| Nov. 9, 2020 | 2.58 | 2.64 | 2.47 | 2.60 | 2.426M |
| Nov. 6, 2020 | 2.54 | 2.555 | 2.390 | 2.42 | 1.447M |
| Nov. 5, 2020 | 2.48 | 2.59 | 2.48 | 2.565 | 859838.0 |
| Nov. 4, 2020 | 2.49 | 2.50 | 2.41 | 2.45 | 870233.0 |
| Nov. 3, 2020 | 2.50 | 2.585 | 2.48 | 2.50 | 814579.0 |
| Nov. 2, 2020 | 2.49 | 2.54 | 2.45 | 2.46 | 737885.0 |
| Oct. 30, 2020 | 2.49 | 2.50 | 2.44 | 2.48 | 873882.0 |
| Oct. 29, 2020 | 2.45 | 2.52 | 2.41 | 2.52 | 599002.0 |
| Oct. 28, 2020 | 2.50 | 2.50 | 2.41 | 2.45 | 967987.0 |
| Oct. 27, 2020 | 2.56 | 2.59 | 2.52 | 2.53 | 494041.0 |
| Oct. 26, 2020 | 2.62 | 2.62 | 2.51 | 2.57 | 835296.0 |
| Oct. 23, 2020 | 2.69 | 2.72 | 2.62 | 2.64 | 535333.0 |
| Oct. 22, 2020 | 2.65 | 2.69 | 2.62 | 2.68 | 642236.0 |
| Oct. 21, 2020 | 2.69 | 2.74 | 2.635 | 2.65 | 480909.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| ONEOK Inc | 37.55 |
| Antero Midstream Corp | 7.09 |
| BBHC Inc | 0.0224 |
Price Range, Past 5 Years
| Minimum | 1.08 | Mar 12 2020 |
| Maximum | 4.74 | Nov 25 2020 |
| Average | 2.608 |
News
Elon Musk, Fuel Tech (FTEK) stock, FuelCell, Plug Power, CLNE and more: Green energy roundup
SA Breaking News 11/24 09:42 ET
SA Breaking News 11/24 09:42 ET
Tudor buys Ford, exits Realty Income; Microsoft stakes increased, Merck trimmed
SA Breaking News 11/17 12:58 ET
SA Breaking News 11/17 12:58 ET
FTS International and Piedmont Lithium among Energy/Materials gainers; Tellurian and U.S. Energy among losers
SA Breaking News 11/12 13:59 ET
SA Breaking News 11/12 13:59 ET
Advertisement
