Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
2.675 +0.01  +0.19% NASDAQ Jan 23, 16:59 Delayed 2m USD

Clean Energy Fuels Price:

2.675 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image
Print Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 2.68 2.71 2.64 2.67 1.003M
Jan. 19, 2017 2.76 2.79 2.66 2.67 1.292M
Jan. 18, 2017 2.72 2.76 2.66 2.73 1.197M
Jan. 17, 2017 2.87 2.90 2.71 2.72 1.816M
Jan. 13, 2017 2.94 2.96 2.82 2.83 1.773M
Jan. 12, 2017 2.97 2.99 2.88 2.94 2.126M
Jan. 11, 2017 2.90 2.96 2.87 2.96 2.466M
Jan. 10, 2017 2.91 2.935 2.89 2.90 1.894M
Jan. 9, 2017 3.04 3.06 2.91 2.91 1.813M
Jan. 6, 2017 3.12 3.14 3.05 3.055 1.061M
Jan. 5, 2017 3.25 3.26 3.13 3.14 1.293M
Jan. 4, 2017 3.12 3.290 3.12 3.23 2.627M
Jan. 3, 2017 2.92 3.10 2.90 3.09 2.447M
Dec. 30, 2016 2.96 2.98 2.84 2.86 2.498M
Dec. 29, 2016 3.00 3.01 2.96 2.98 1.678M
Dec. 28, 2016 3.06 3.08 2.98 3.02 1.832M
Dec. 27, 2016 3.05 3.12 3.03 3.06 1.205M
Dec. 23, 2016 3.10 3.10 2.96 3.06 1.756M
Dec. 22, 2016 3.32 3.34 3.01 3.02 3.499M
Dec. 21, 2016 3.38 3.44 3.35 3.36 1.222M
Dec. 20, 2016 3.28 3.41 3.27 3.36 1.481M
Dec. 19, 2016 3.29 3.32 3.25 3.28 1.636M
Dec. 16, 2016 3.30 3.35 3.266 3.28 3.742M
Dec. 15, 2016 3.30 3.39 3.15 3.32 6.601M
Dec. 14, 2016 3.26 3.42 3.26 3.31 2.101M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Companies
MagneGas 0.5129
Geopulse Exploration 0.006
ONEOK 55.88

CLNE Price Range, Past 5 Years

Minimum 2.25 Feb 09 2016
Maximum 23.92 Mar 21 2012
Average 9.061

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.