Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
3.095 -0.03  -0.80% NASDAQ Jul 25, 16:59 Delayed 2m USD

Clean Energy Fuels Price:

3.095 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 3.15 3.18 3.08 3.12 1.251M
July 21, 2016 3.16 3.24 3.14 3.16 1.309M
July 20, 2016 3.22 3.22 3.08 3.17 1.941M
July 19, 2016 3.36 3.40 3.22 3.23 2.108M
July 18, 2016 3.42 3.47 3.31 3.39 1.841M
July 15, 2016 3.57 3.60 3.40 3.46 1.681M
July 14, 2016 3.61 3.632 3.54 3.55 621104.0
July 13, 2016 3.58 3.65 3.50 3.57 1.194M
July 12, 2016 3.49 3.58 3.47 3.57 1.110M
July 11, 2016 3.45 3.49 3.42 3.44 670043.0
July 8, 2016 3.40 3.46 3.34 3.41 1.135M
July 7, 2016 3.39 3.47 3.33 3.36 788001.0
July 6, 2016 3.37 3.44 3.29 3.39 787682.0
July 5, 2016 3.49 3.53 3.35 3.38 890774.0
July 1, 2016 3.48 3.610 3.48 3.54 1.187M
June 30, 2016 3.42 3.49 3.35 3.47 1.028M
June 29, 2016 3.47 3.48 3.34 3.42 1.477M
June 28, 2016 3.21 3.44 3.19 3.43 2.027M
June 27, 2016 3.22 3.23 3.02 3.07 1.812M
June 24, 2016 3.19 3.26 3.08 3.26 3.468M
June 23, 2016 3.38 3.44 3.33 3.35 765278.0
June 22, 2016 3.45 3.48 3.315 3.36 1.254M
June 21, 2016 3.39 3.41 3.32 3.38 655235.0
June 20, 2016 3.38 3.45 3.35 3.39 1.120M
June 17, 2016 3.43 3.45 3.30 3.33 1.758M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Companies
MagneGas 0.5972
ONEOK 46.05
Adams Resources & Energy 36.32

CLNE Price Range, Past 5 Years

Minimum 2.25 Feb 09 2016
Maximum 23.92 Mar 21 2012
Average 9.935

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.