Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
3.50 -0.05  -1.41% NASDAQ Dec 2, 20:00 Delayed 2m USD

Clean Energy Fuels Price:

3.50 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image
Print Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 3.47 3.60 3.45 3.50 1.170M
Dec. 1, 2016 3.70 3.70 3.50 3.55 1.448M
Nov. 30, 2016 3.59 3.69 3.55 3.64 1.908M
Nov. 29, 2016 3.49 3.53 3.36 3.43 1.419M
Nov. 28, 2016 3.70 3.72 3.50 3.51 1.679M
Nov. 25, 2016 3.66 3.74 3.66 3.69 391311.0
Nov. 23, 2016 3.66 3.71 3.63 3.70 913476.0
Nov. 22, 2016 3.75 3.78 3.63 3.68 1.468M
Nov. 21, 2016 3.67 3.75 3.65 3.73 1.618M
Nov. 18, 2016 3.70 3.77 3.632 3.65 1.174M
Nov. 17, 2016 3.77 3.83 3.68 3.69 1.378M
Nov. 16, 2016 3.69 3.83 3.66 3.79 1.834M
Nov. 15, 2016 3.63 3.77 3.625 3.67 1.762M
Nov. 14, 2016 3.58 3.69 3.55 3.62 1.366M
Nov. 11, 2016 3.60 3.66 3.52 3.62 1.491M
Nov. 10, 2016 3.80 3.85 3.55 3.62 3.254M
Nov. 9, 2016 3.36 3.85 3.34 3.76 2.497M
Nov. 8, 2016 3.51 3.72 3.51 3.61 1.742M
Nov. 7, 2016 3.58 3.59 3.37 3.55 3.469M
Nov. 4, 2016 3.70 3.82 3.36 3.42 6.206M
Nov. 3, 2016 4.13 4.23 4.04 4.15 1.762M
Nov. 2, 2016 4.04 4.12 3.995 4.10 1.674M
Nov. 1, 2016 4.11 4.17 3.98 4.10 1.629M
Oct. 31, 2016 4.12 4.15 4.02 4.11 1.547M
Oct. 28, 2016 4.22 4.23 4.07 4.10 1.243M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Companies
MagneGas 0.465
Geopulse Exploration 0.007
ONEOK 54.69

CLNE Price Range, Past 5 Years

Minimum 2.25 Feb 09 2016
Maximum 23.92 Mar 21 2012
Average 9.313

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.