Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
4.355 +0.07  +1.75% NASDAQ Aug 23, 16:59 Delayed 2m USD

Clean Energy Fuels Price:

4.355 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 4.20 4.30 3.85 4.28 3.369M
Aug. 19, 2016 4.45 4.50 3.98 4.21 5.686M
Aug. 18, 2016 4.15 4.49 4.13 4.35 6.034M
Aug. 17, 2016 3.92 4.13 3.83 4.07 6.248M
Aug. 16, 2016 3.61 3.915 3.580 3.83 5.284M
Aug. 15, 2016 3.48 3.63 3.48 3.52 2.675M
Aug. 12, 2016 3.44 3.535 3.37 3.45 2.907M
Aug. 11, 2016 3.44 3.47 3.38 3.40 3.363M
Aug. 10, 2016 3.35 3.599 3.16 3.36 15.60M
Aug. 9, 2016 2.86 2.945 2.80 2.91 3.343M
Aug. 8, 2016 2.85 2.92 2.84 2.86 2.059M
Aug. 5, 2016 2.78 2.832 2.72 2.81 1.461M
Aug. 4, 2016 2.85 2.86 2.75 2.78 1.235M
Aug. 3, 2016 2.77 2.87 2.70 2.82 1.384M
Aug. 2, 2016 2.87 2.92 2.72 2.76 1.942M
Aug. 1, 2016 2.99 3.050 2.85 2.87 2.019M
July 29, 2016 3.02 3.05 2.92 2.99 1.772M
July 28, 2016 3.08 3.09 3.00 3.02 1.431M
July 27, 2016 3.13 3.19 3.03 3.10 1.654M
July 26, 2016 3.08 3.16 3.06 3.11 1.053M
July 25, 2016 3.11 3.16 3.08 3.09 1.040M
July 22, 2016 3.15 3.18 3.08 3.12 1.251M
July 21, 2016 3.16 3.24 3.14 3.16 1.309M
July 20, 2016 3.22 3.22 3.08 3.17 1.941M
July 19, 2016 3.36 3.40 3.22 3.23 2.108M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Companies
MagneGas 0.623
ONEOK 48.28
Adams Resources & Energy 32.76

CLNE Price Range, Past 5 Years

Minimum 2.25 Feb 09 2016
Maximum 23.92 Mar 21 2012
Average 9.761

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.