Clean Energy Fuels Corp (CLNE)
8.65
-0.09 -1.03%
NASDAQ
Oct 22, 16:00
8.65
0.00 0.00%
After-Hours: 20:00
USD
Clean Energy Fuels Price:
8.65 for Oct. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2007.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 22, 2021 | 8.65 | 8.66 | 8.31 | 8.65 | 2.470M |
| Oct. 21, 2021 | 8.94 | 9.10 | 8.69 | 8.74 | 2.427M |
| Oct. 20, 2021 | 8.92 | 9.14 | 8.88 | 8.97 | 1.765M |
| Oct. 19, 2021 | 8.88 | 9.01 | 8.740 | 9.00 | 1.871M |
| Oct. 18, 2021 | 8.99 | 9.10 | 8.765 | 8.82 | 2.656M |
| Oct. 15, 2021 | 9.29 | 9.36 | 8.97 | 9.00 | 2.710M |
| Oct. 14, 2021 | 9.24 | 9.321 | 9.00 | 9.11 | 3.230M |
| Oct. 13, 2021 | 9.01 | 9.23 | 8.71 | 9.14 | 5.097M |
| Oct. 12, 2021 | 8.72 | 9.12 | 8.63 | 8.97 | 3.834M |
| Oct. 11, 2021 | 8.75 | 8.995 | 8.685 | 8.70 | 2.782M |
| Oct. 8, 2021 | 8.43 | 9.00 | 8.42 | 8.67 | 4.504M |
| Oct. 7, 2021 | 8.10 | 8.40 | 7.910 | 8.39 | 3.956M |
| Oct. 6, 2021 | 7.90 | 8.027 | 7.665 | 7.85 | 3.274M |
| Oct. 5, 2021 | 8.23 | 8.27 | 7.905 | 8.08 | 3.684M |
| Oct. 4, 2021 | 8.339 | 8.40 | 8.05 | 8.18 | 4.143M |
| Oct. 1, 2021 | 8.25 | 8.47 | 8.10 | 8.33 | 3.388M |
| Sept. 30, 2021 | 8.12 | 8.215 | 7.935 | 8.15 | 3.875M |
| Sept. 29, 2021 | 8.581 | 8.615 | 7.90 | 8.06 | 5.592M |
| Sept. 28, 2021 | 9.07 | 9.19 | 8.42 | 8.52 | 8.600M |
| Sept. 27, 2021 | 8.25 | 9.39 | 8.25 | 9.28 | 13.12M |
| Sept. 24, 2021 | 8.25 | 8.370 | 8.13 | 8.16 | 2.063M |
| Sept. 23, 2021 | 8.19 | 8.44 | 8.131 | 8.42 | 3.928M |
| Sept. 22, 2021 | 7.87 | 8.28 | 7.86 | 8.13 | 4.897M |
| Sept. 21, 2021 | 7.88 | 7.88 | 7.515 | 7.78 | 4.609M |
| Sept. 20, 2021 | 7.70 | 7.89 | 7.46 | 7.57 | 5.616M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Stabilis Solutions Inc | 6.59 |
| ONEOK Inc | 64.81 |
| Antero Midstream Corp | 11.45 |
Price Range, Past 5 Years
| Minimum | 1.08 | Mar 12 2020 |
| Maximum | 18.64 | Feb 09 2021 |
| Average | 3.750 |
Price Related Metrics
| PS Ratio | 7.771 |
| Price to Book Value | 2.584 |
| Price to Free Cash Flow | 184.90 |
| Earnings Yield | -5.09% |
| Market Cap | 1.929B |
News
Clean Energy Wins $13 Million Contract to Build Hydrogen Station, Supply Fuel for Foothill Transit Buses
MT Newswires 10/07 07:05 ET
MT Newswires 10/07 07:05 ET
Social Buzz: Wallstreebets Fall in Tandem With Wider Stock Market Pre-market Tuesday
MT Newswires 09/28 06:50 ET
MT Newswires 09/28 06:50 ET
Social Buzz: Wallstreetbets Stock Clean Energy Fuels Rallies, Even as Canoo Slides
MT Newswires 09/27 15:38 ET
MT Newswires 09/27 15:38 ET
Advertisement
