Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
3.03 +0.12  +4.12% NASDAQ Jun 18, 20:00 Delayed 2m USD

Clean Energy Fuels Price:

3.03 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image
Print Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 2.90 3.12 2.90 3.03 2.137M
June 15, 2018 2.85 2.97 2.84 2.91 3.055M
June 14, 2018 2.94 2.97 2.85 2.89 1.611M
June 13, 2018 2.97 2.98 2.87 2.90 1.720M
June 12, 2018 2.98 3.03 2.93 2.97 1.280M
June 11, 2018 2.98 3.10 2.80 2.99 2.059M
June 8, 2018 3.09 3.132 2.96 2.98 1.712M
June 7, 2018 2.94 3.10 2.90 3.09 2.376M
June 6, 2018 2.97 3.02 2.85 2.95 1.963M
June 5, 2018 2.89 3.04 2.81 2.96 2.288M
June 4, 2018 2.94 3.10 2.85 2.86 2.456M
June 1, 2018 3.20 3.26 2.751 2.85 4.434M
May 31, 2018 3.17 3.52 3.135 3.16 8.579M
May 30, 2018 2.91 3.17 2.89 3.11 5.091M
May 29, 2018 2.64 2.90 2.57 2.87 3.173M
May 25, 2018 2.73 2.74 2.53 2.63 2.189M
May 24, 2018 2.58 2.75 2.53 2.74 1.935M
May 23, 2018 2.70 2.71 2.53 2.62 2.100M
May 22, 2018 2.49 2.74 2.49 2.66 3.654M
May 21, 2018 2.60 2.68 2.435 2.49 2.986M
May 18, 2018 2.27 2.52 2.23 2.42 3.809M
May 17, 2018 2.23 2.34 2.21 2.24 2.398M
May 16, 2018 2.06 2.225 2.05 2.20 2.520M
May 15, 2018 2.03 2.12 2.01 2.05 1.683M
May 14, 2018 1.99 2.09 1.97 2.03 1.622M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Benchmarks
Geopulse Exploration 0.0200
MagneGas 0.42
ONEOK 68.52

CLNE Price Range, Past 5 Years

Minimum 1.35 Mar 01 2018
Maximum 13.79 Oct 02 2013
Average 5.626

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.