Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
2.845 -0.01  -0.52% NASDAQ Apr 29, 21:57 Delayed 2m USD

Clean Energy Fuels Price:

2.845 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 2.94 2.98 2.84 2.86 1.404M
April 28, 2016 2.90 3.01 2.884 2.89 1.765M
April 27, 2016 2.90 3.02 2.87 2.89 1.705M
April 26, 2016 2.94 2.965 2.83 2.86 1.260M
April 25, 2016 2.97 3.01 2.90 2.93 1.182M
April 22, 2016 2.99 3.03 2.95 2.95 1.352M
April 21, 2016 3.06 3.080 2.98 3.005 1.654M
April 20, 2016 3.28 3.300 3.010 3.06 2.884M
April 19, 2016 3.16 3.475 3.16 3.40 2.251M
April 18, 2016 2.99 3.13 2.945 3.12 1.122M
April 15, 2016 3.04 3.10 3.00 3.01 1.063M
April 14, 2016 3.12 3.23 3.04 3.08 1.560M
April 13, 2016 3.10 3.24 3.03 3.12 1.740M
April 12, 2016 2.90 3.17 2.90 3.09 2.688M
April 11, 2016 2.96 2.96 2.86 2.88 2.296M
April 8, 2016 2.89 2.99 2.87 2.91 1.320M
April 7, 2016 2.86 2.94 2.815 2.83 1.320M
April 6, 2016 2.87 2.94 2.78 2.88 1.536M
April 5, 2016 2.94 2.96 2.78 2.81 1.362M
April 4, 2016 2.87 2.99 2.84 2.94 1.505M
April 1, 2016 2.90 2.94 2.840 2.88 976294.0
March 31, 2016 2.93 3.04 2.92 2.93 1.355M
March 30, 2016 2.98 3.06 2.90 2.95 1.008M
March 29, 2016 2.85 3.05 2.80 2.96 1.139M
March 28, 2016 2.99 3.02 2.88 2.93 797369.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Companies
MagneGas 1.00
ONEOK 36.15
Adams Resources & Energy 40.25

CLNE Price Range, Past 5 Years

Minimum 2.25 Feb 09 2016
Maximum 23.92 Mar 21 2012
Average 10.44

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.