Clean Energy Fuels Price Trends

Clean Energy Fuels Corp (CLNE)

2.70 +0.08 (+3.05%) USD | NASDAQ | Nov 21, 16:00

2.71 +0.01 (+0.37%) After-Hours: 19:10

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	2.64	2.65	2.55	2.62	1.567M
Nov 19, 2024	2.67	2.695	2.590	2.64	2.178M
Nov 18, 2024	2.62	2.695	2.605	2.69	1.568M
Nov 15, 2024	2.79	2.88	2.64	2.65	2.365M
Nov 14, 2024	2.81	2.87	2.66	2.86	3.001M
Nov 13, 2024	2.97	2.97	2.76	2.80	2.547M
Nov 12, 2024	3.07	3.16	2.93	2.95	1.929M
Nov 11, 2024	3.16	3.165	3.001	3.10	1.693M
Nov 08, 2024	3.16	3.28	3.09	3.15	1.783M
Nov 07, 2024	3.12	3.27	2.82	3.26	4.887M
Nov 06, 2024	3.12	3.25	2.90	3.25	4.099M
Nov 05, 2024	2.93	3.11	2.88	3.10	1.939M
Nov 04, 2024	2.83	3.03	2.82	2.92	1.686M
Nov 01, 2024	2.85	2.92	2.80	2.83	982745.0
Oct 31, 2024	2.83	2.88	2.79	2.83	920404.0
Oct 30, 2024	2.89	2.92	2.81	2.83	1.543M
Oct 29, 2024	3.00	3.004	2.86	2.91	835984.0
Oct 28, 2024	2.83	3.01	2.824	3.00	1.254M
Oct 25, 2024	2.80	2.89	2.77	2.86	1.646M
Oct 24, 2024	2.82	2.87	2.74	2.78	814041.0
Oct 23, 2024	2.83	2.84	2.75	2.79	1.004M
Oct 22, 2024	2.81	2.88	2.79	2.84	534872.0
Oct 21, 2024	2.90	2.92	2.83	2.83	724388.0
Oct 18, 2024	2.98	3.00	2.835	2.89	1.662M
Oct 17, 2024	3.08	3.13	2.963	2.99	990947.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.08

Minimum

Mar 12 2020

18.64

Maximum

Feb 09 2021

5.153

Average

4.40

Median

Nov 23 2020

Price Benchmarks

Icahn Enterprises LP	11.02
Geospace Technologies Corp	13.60
Aemetis Inc	4.095
ChampionX Corp	31.27
Drilling Tools International Corp	3.450

Price Related Metrics

PS Ratio	1.458
Price to Book Value	0.8325
Earnings Yield	-11.48%
Market Cap	603.33M