Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
2.38 +0.02  +0.85% NASDAQ May 26, 20:00 Delayed 2m USD

Clean Energy Fuels Price:

2.38 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image
Print Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 2.44 2.44 2.36 2.38 817034.0
May 25, 2017 2.41 2.44 2.32 2.36 1.070M
May 24, 2017 2.42 2.44 2.40 2.41 555313.0
May 23, 2017 2.43 2.450 2.41 2.42 603567.0
May 22, 2017 2.49 2.50 2.41 2.43 1.177M
May 19, 2017 2.49 2.52 2.47 2.48 714074.0
May 18, 2017 2.46 2.50 2.45 2.48 775777.0
May 17, 2017 2.49 2.52 2.45 2.48 1.188M
May 16, 2017 2.48 2.52 2.45 2.50 947055.0
May 15, 2017 2.53 2.56 2.46 2.48 1.233M
May 12, 2017 2.58 2.62 2.485 2.50 1.022M
May 11, 2017 2.63 2.64 2.55 2.59 919971.0
May 10, 2017 2.50 2.62 2.49 2.60 1.719M
May 9, 2017 2.52 2.54 2.47 2.51 1.345M
May 8, 2017 2.48 2.52 2.42 2.50 1.005M
May 5, 2017 2.49 2.72 2.40 2.48 4.701M
May 4, 2017 2.40 2.43 2.35 2.36 1.639M
May 3, 2017 2.42 2.43 2.40 2.41 755611.0
May 2, 2017 2.46 2.46 2.41 2.42 773491.0
May 1, 2017 2.44 2.46 2.40 2.45 846037.0
April 28, 2017 2.48 2.496 2.42 2.44 683933.0
April 27, 2017 2.48 2.51 2.45 2.48 470300.0
April 26, 2017 2.45 2.53 2.44 2.49 910476.0
April 25, 2017 2.44 2.50 2.435 2.46 697780.0
April 24, 2017 2.51 2.52 2.43 2.44 1.035M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Companies
MagneGas 1.87
Geopulse Exploration 0.006
ONEOK 51.69

CLNE Price Range, Past 5 Years

Minimum 2.25 Feb 09 2016
Maximum 16.35 Jul 03 2012
Average 7.979

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.