Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
4.465 +0.04  +1.02% NASDAQ Sep 30, 16:59 Delayed 2m USD

Clean Energy Fuels Price:

4.465 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 4.52 4.59 4.33 4.42 2.346M
Sept. 28, 2016 4.36 4.58 4.30 4.52 2.172M
Sept. 27, 2016 4.32 4.37 4.25 4.35 1.399M
Sept. 26, 2016 4.33 4.50 4.29 4.40 2.320M
Sept. 23, 2016 4.38 4.44 4.24 4.30 1.632M
Sept. 22, 2016 4.41 4.50 4.40 4.42 1.563M
Sept. 21, 2016 4.20 4.40 4.18 4.37 2.023M
Sept. 20, 2016 4.24 4.32 4.11 4.18 1.617M
Sept. 19, 2016 4.41 4.41 4.12 4.28 2.567M
Sept. 16, 2016 4.36 4.45 4.30 4.36 4.354M
Sept. 15, 2016 4.32 4.51 4.32 4.41 1.753M
Sept. 14, 2016 4.37 4.49 4.28 4.31 1.743M
Sept. 13, 2016 4.44 4.485 4.25 4.40 2.434M
Sept. 12, 2016 4.35 4.54 4.20 4.52 4.652M
Sept. 9, 2016 4.60 4.63 4.457 4.47 2.733M
Sept. 8, 2016 4.65 4.67 4.53 4.63 2.162M
Sept. 7, 2016 4.61 4.70 4.605 4.68 2.001M
Sept. 6, 2016 4.64 4.73 4.58 4.64 2.780M
Sept. 2, 2016 4.69 4.725 4.43 4.57 3.131M
Sept. 1, 2016 4.75 4.80 4.55 4.61 4.973M
Aug. 31, 2016 4.62 4.63 4.26 4.37 4.165M
Aug. 30, 2016 4.45 4.66 4.43 4.61 2.960M
Aug. 29, 2016 4.31 4.46 4.29 4.40 2.275M
Aug. 26, 2016 4.38 4.38 4.26 4.36 2.698M
Aug. 25, 2016 4.22 4.43 4.14 4.34 2.637M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Companies
MagneGas 0.65
Geopulse Exploration 0.008
ONEOK 51.42

CLNE Price Range, Past 5 Years

Minimum 2.25 Feb 09 2016
Maximum 23.92 Mar 21 2012
Average 9.582

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.