Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 5.92 6.10 5.79 5.84 2.031M
Feb 02, 2023 5.84 6.03 5.78 5.95 2.738M
Feb 01, 2023 5.63 5.82 5.395 5.72 3.245M
Jan 31, 2023 5.49 5.68 5.46 5.66 2.292M
Jan 30, 2023 5.60 5.61 5.44 5.45 2.058M
Jan 27, 2023 5.66 5.74 5.61 5.66 1.320M
Jan 26, 2023 5.83 5.970 5.59 5.67 1.779M
Jan 25, 2023 5.61 5.785 5.485 5.77 2.078M
Jan 24, 2023 5.79 5.92 5.62 5.73 1.949M
Jan 23, 2023 5.49 5.78 5.465 5.78 2.150M
Jan 20, 2023 5.47 5.60 5.36 5.50 1.751M
Jan 19, 2023 5.51 5.54 5.395 5.41 1.325M
Jan 18, 2023 5.91 5.97 5.545 5.58 2.461M
Jan 17, 2023 5.82 5.99 5.81 5.88 1.290M
Jan 13, 2023 5.78 5.85 5.70 5.81 1.141M
Jan 12, 2023 5.76 5.875 5.60 5.85 1.440M
Jan 11, 2023 5.63 5.77 5.59 5.71 1.343M
Jan 10, 2023 5.41 5.58 5.235 5.53 1.844M
Jan 09, 2023 5.46 5.59 5.33 5.38 1.854M
Jan 06, 2023 5.20 5.425 5.125 5.39 2.252M
Jan 05, 2023 5.14 5.238 5.031 5.11 1.868M
Jan 04, 2023 5.09 5.27 5.06 5.20 1.768M
Jan 03, 2023 5.29 5.73 5.07 5.09 2.427M
Dec 30, 2022 5.17 5.25 5.13 5.20 1.864M
Dec 29, 2022 5.15 5.465 5.13 5.27 1.950M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.08
Minimum
Mar 12 2020
18.64
Maximum
Feb 09 2021
4.726
Average
2.92
Median
Mar 13 2019

Price Related Metrics