Clean Energy Fuels Corp (CLNE)

2.51 +0.10 (+4.37%) USD  |  NASDAQ  |  May 10, 15:45
More

Clean Energy Fuels Price: 2.51 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 2.35 2.42 2.34 2.405 1.555M
May 08, 2024 2.33 2.39 2.31 2.37 939138.0
May 07, 2024 2.37 2.41 2.35 2.37 1.099M
May 06, 2024 2.38 2.45 2.355 2.37 1.063M
May 03, 2024 2.40 2.449 2.342 2.38 839400.0
May 02, 2024 2.33 2.37 2.27 2.33 1.099M
May 01, 2024 2.33 2.39 2.26 2.32 1.331M
Apr 30, 2024 2.38 2.43 2.31 2.32 1.578M
Apr 29, 2024 2.44 2.49 2.40 2.44 1.101M
Apr 26, 2024 2.25 2.46 2.23 2.43 2.003M
Apr 25, 2024 2.25 2.28 2.21 2.25 1.183M
Apr 24, 2024 2.31 2.33 2.215 2.29 1.268M
Apr 23, 2024 2.20 2.31 2.18 2.31 1.347M
Apr 22, 2024 2.22 2.23 2.17 2.21 1.318M
Apr 19, 2024 2.22 2.27 2.18 2.22 1.309M
Apr 18, 2024 2.32 2.33 2.21 2.24 1.366M
Apr 17, 2024 2.33 2.37 2.27 2.29 1.212M
Apr 16, 2024 2.29 2.41 2.285 2.36 1.590M
Apr 15, 2024 2.45 2.46 2.32 2.33 1.741M
Apr 12, 2024 2.39 2.56 2.38 2.44 3.005M
Apr 11, 2024 2.48 2.50 2.33 2.38 2.270M
Apr 10, 2024 2.50 2.538 2.45 2.48 1.670M
Apr 09, 2024 2.48 2.60 2.475 2.60 1.565M
Apr 08, 2024 2.48 2.57 2.475 2.48 1.127M
Apr 05, 2024 2.54 2.54 2.45 2.47 1.834M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.08
Minimum
Mar 12 2020
18.64
Maximum
Feb 09 2021
5.100
Average
4.40
Median
Nov 23 2020

Price Benchmarks

Oil States International Inc 4.58
Icahn Enterprises LP 17.97
Vertex Energy Inc 1.205
Aemetis Inc 3.96
Superior Drilling Products Inc 1.25

Price Related Metrics

PS Ratio 1.316
PEG Ratio -0.0906
Price to Book Value 0.7710
Earnings Yield -17.53%
Market Cap 560.33M
PEGY Ratio -0.0906