Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
1.395 -0.04  -2.45% NASDAQ Feb 21, 16:58 Delayed 2m USD

Clean Energy Fuels Price:

1.395 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image
Print Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 1.45 1.48 1.41 1.43 987717.0
Feb. 16, 2018 1.50 1.535 1.44 1.46 968620.0
Feb. 15, 2018 1.47 1.51 1.46 1.51 925466.0
Feb. 14, 2018 1.43 1.475 1.42 1.46 608127.0
Feb. 13, 2018 1.44 1.46 1.43 1.44 493463.0
Feb. 12, 2018 1.49 1.52 1.43 1.44 911800.0
Feb. 9, 2018 1.46 1.51 1.39 1.49 1.766M
Feb. 8, 2018 1.49 1.50 1.41 1.45 1.285M
Feb. 7, 2018 1.50 1.54 1.46 1.48 926749.0
Feb. 6, 2018 1.47 1.53 1.47 1.49 912243.0
Feb. 5, 2018 1.44 1.55 1.44 1.49 1.626M
Feb. 2, 2018 1.55 1.56 1.45 1.46 2.080M
Feb. 1, 2018 1.56 1.57 1.55 1.57 895349.0
Jan. 31, 2018 1.60 1.65 1.56 1.57 1.180M
Jan. 30, 2018 1.67 1.688 1.59 1.60 1.473M
Jan. 29, 2018 1.75 1.77 1.65 1.69 1.779M
Jan. 26, 2018 1.68 1.785 1.66 1.74 2.323M
Jan. 25, 2018 1.64 1.66 1.58 1.64 1.464M
Jan. 24, 2018 1.68 1.76 1.62 1.63 2.477M
Jan. 23, 2018 1.82 1.84 1.68 1.68 4.447M
Jan. 22, 2018 2.00 2.01 1.81 1.83 2.986M
Jan. 19, 2018 2.02 2.03 1.98 1.98 1.283M
Jan. 18, 2018 2.03 2.09 2.02 2.03 1.379M
Jan. 17, 2018 2.08 2.095 2.06 2.07 939227.0
Jan. 16, 2018 2.16 2.18 2.08 2.09 1.432M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Benchmarks
MagneGas 1.23
Geopulse Exploration 0.0271
ONEOK 56.00

CLNE Price Range, Past 5 Years

Minimum 1.395 Feb 21 2018
Maximum 14.48 Mar 14 2013
Average 6.349

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.