Clean Energy Fuels Corp (CLNE)
5.79
-0.05 (-0.86%)
USD |
NASDAQ |
Feb 06, 11:12
Clean Energy Fuels Price: 5.79 for Feb. 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2023 | 5.92 | 6.10 | 5.79 | 5.84 | 2.031M |
| Feb 02, 2023 | 5.84 | 6.03 | 5.78 | 5.95 | 2.738M |
| Feb 01, 2023 | 5.63 | 5.82 | 5.395 | 5.72 | 3.245M |
| Jan 31, 2023 | 5.49 | 5.68 | 5.46 | 5.66 | 2.292M |
| Jan 30, 2023 | 5.60 | 5.61 | 5.44 | 5.45 | 2.058M |
| Jan 27, 2023 | 5.66 | 5.74 | 5.61 | 5.66 | 1.320M |
| Jan 26, 2023 | 5.83 | 5.970 | 5.59 | 5.67 | 1.779M |
| Jan 25, 2023 | 5.61 | 5.785 | 5.485 | 5.77 | 2.078M |
| Jan 24, 2023 | 5.79 | 5.92 | 5.62 | 5.73 | 1.949M |
| Jan 23, 2023 | 5.49 | 5.78 | 5.465 | 5.78 | 2.150M |
| Jan 20, 2023 | 5.47 | 5.60 | 5.36 | 5.50 | 1.751M |
| Jan 19, 2023 | 5.51 | 5.54 | 5.395 | 5.41 | 1.325M |
| Jan 18, 2023 | 5.91 | 5.97 | 5.545 | 5.58 | 2.461M |
| Jan 17, 2023 | 5.82 | 5.99 | 5.81 | 5.88 | 1.290M |
| Jan 13, 2023 | 5.78 | 5.85 | 5.70 | 5.81 | 1.141M |
| Jan 12, 2023 | 5.76 | 5.875 | 5.60 | 5.85 | 1.440M |
| Jan 11, 2023 | 5.63 | 5.77 | 5.59 | 5.71 | 1.343M |
| Jan 10, 2023 | 5.41 | 5.58 | 5.235 | 5.53 | 1.844M |
| Jan 09, 2023 | 5.46 | 5.59 | 5.33 | 5.38 | 1.854M |
| Jan 06, 2023 | 5.20 | 5.425 | 5.125 | 5.39 | 2.252M |
| Jan 05, 2023 | 5.14 | 5.238 | 5.031 | 5.11 | 1.868M |
| Jan 04, 2023 | 5.09 | 5.27 | 5.06 | 5.20 | 1.768M |
| Jan 03, 2023 | 5.29 | 5.73 | 5.07 | 5.09 | 2.427M |
| Dec 30, 2022 | 5.17 | 5.25 | 5.13 | 5.20 | 1.864M |
| Dec 29, 2022 | 5.15 | 5.465 | 5.13 | 5.27 | 1.950M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Mar 12 2020
18.64
Maximum
Feb 09 2021
4.726
Average
2.92
Median
Mar 13 2019
Price Benchmarks
| Stabilis Solutions Inc | 4.67 |
| ONEOK Inc | 67.93 |
| Antero Midstream Corp | 10.58 |
| BBHC Inc | 0.0001 |
| Northern Oil & Gas Inc | 31.56 |
Price Related Metrics
| PS Ratio | 3.236 |
| Price to Book Value | 1.786 |
| Earnings Yield | -3.80% |
| Market Cap | 1.288B |