Clean Energy Fuels (CLNE) Price: 1.445

Clean Energy Fuels Corp. (CLNE)

1.445 -0.02 (-1.03%) USD | NASDAQ | Oct 26, 16:00

1.445 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.39	1.48	1.365	1.46	1.276M
Oct 22, 2026	1.36	1.425	1.34	1.40	2.429M
Oct 21, 2026	1.35	1.37	1.33	1.35	1.922M
Oct 20, 2026	1.42	1.438	1.35	1.35	1.108M
Oct 19, 2026	1.50	1.55	1.39	1.41	1.900M
Oct 16, 2026	1.51	1.615	1.50	1.50	4.131M
Oct 15, 2026	1.35	1.52	1.35	1.51	3.401M
Oct 14, 2026	1.43	1.445	1.325	1.35	1.436M
Oct 13, 2026	1.41	1.47	1.41	1.43	1.001M
Oct 12, 2026	1.47	1.47	1.41	1.41	1.209M
Oct 09, 2026	1.52	1.52	1.46	1.47	1.252M
Oct 08, 2026	1.53	1.56	1.52	1.52	1.269M
Oct 07, 2026	1.55	1.56	1.53	1.53	485551.0
Oct 06, 2026	1.54	1.575	1.53	1.56	666124.0
Oct 05, 2026	1.58	1.58	1.55	1.56	664900.0
Oct 02, 2026	1.57	1.588	1.552	1.56	729221.0
Oct 01, 2026	1.57	1.585	1.54	1.57	776750.0
Sep 30, 2026	1.59	1.60	1.545	1.56	1.573M
Sep 29, 2026	1.60	1.60	1.57	1.57	793688.0
Sep 28, 2026	1.63	1.63	1.58	1.59	1.086M
Sep 25, 2026	1.62	1.64	1.59	1.60	795545.0
Sep 24, 2026	1.64	1.665	1.62	1.64	920167.0
Sep 23, 2026	1.68	1.686	1.62	1.62	915261.0
Sep 22, 2026	1.72	1.73	1.665	1.68	1.494M
Sep 21, 2026	1.67	1.775	1.67	1.72	1.255M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks