Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 3.09 3.09 2.95 2.97 1.209M
Feb 21, 2024 3.12 3.13 3.06 3.11 1.148M
Feb 20, 2024 3.14 3.155 3.095 3.11 1.712M
Feb 16, 2024 3.11 3.21 3.09 3.18 1.773M
Feb 15, 2024 3.06 3.17 3.05 3.15 1.869M
Feb 14, 2024 2.96 3.05 2.92 3.04 1.372M
Feb 13, 2024 2.96 3.000 2.85 2.89 1.942M
Feb 12, 2024 2.94 3.15 2.94 3.09 1.668M
Feb 09, 2024 2.93 2.98 2.91 2.93 980381.0
Feb 08, 2024 2.82 2.945 2.81 2.92 1.360M
Feb 07, 2024 2.87 2.89 2.78 2.84 1.174M
Feb 06, 2024 2.76 2.92 2.750 2.89 1.243M
Feb 05, 2024 2.86 2.890 2.74 2.79 1.993M
Feb 02, 2024 3.00 3.00 2.88 2.93 1.623M
Feb 01, 2024 3.00 3.115 2.97 3.02 1.828M
Jan 31, 2024 3.03 3.11 2.95 2.95 1.716M
Jan 30, 2024 3.07 3.07 3.01 3.05 1.338M
Jan 29, 2024 3.09 3.16 3.01 3.15 1.177M
Jan 26, 2024 3.15 3.21 3.08 3.09 905507.0
Jan 25, 2024 3.18 3.18 3.05 3.12 1.297M
Jan 24, 2024 3.24 3.30 3.10 3.11 1.532M
Jan 23, 2024 3.29 3.335 3.17 3.23 1.416M
Jan 22, 2024 3.15 3.26 3.14 3.25 1.513M
Jan 19, 2024 3.10 3.15 3.03 3.135 1.319M
Jan 18, 2024 3.30 3.30 2.94 3.10 3.150M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.08
Minimum
Mar 12 2020
18.64
Maximum
Feb 09 2021
5.119
Average
4.40
Median
Nov 23 2020

Price Related Metrics

PS Ratio 1.529
PEG Ratio -0.0777
Price to Book Value 0.9660
Earnings Yield -14.17%
Market Cap 661.26M
PEGY Ratio -0.0777