Clean Energy Fuels Corp. (CLNE)
1.60
+0.03
(+1.91%)
USD |
NASDAQ |
Aug 26, 11:11
Clean Energy Fuels Price : 1.60 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.58 | 1.61 | 1.57 | 1.57 | 2.071M |
| Aug 24, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 970811.0 |
| Aug 21, 2026 | 1.62 | 1.65 | 1.58 | 1.62 | 1.447M |
| Aug 20, 2026 | 1.57 | 1.62 | 1.54 | 1.61 | 2.147M |
| Aug 19, 2026 | 1.60 | 1.62 | 1.56 | 1.57 | 2.529M |
| Aug 18, 2026 | 1.66 | 1.67 | 1.60 | 1.605 | 1.206M |
| Aug 17, 2026 | 1.815 | 1.83 | 1.645 | 1.655 | 2.799M |
| Aug 14, 2026 | 1.80 | 1.85 | 1.795 | 1.83 | 1.893M |
| Aug 13, 2026 | 1.74 | 1.83 | 1.74 | 1.79 | 2.408M |
| Aug 12, 2026 | 1.73 | 1.76 | 1.72 | 1.74 | 1.354M |
| Aug 11, 2026 | 1.685 | 1.795 | 1.68 | 1.71 | 3.480M |
| Aug 10, 2026 | 1.64 | 1.655 | 1.56 | 1.61 | 2.920M |
| Aug 07, 2026 | 1.80 | 1.805 | 1.57 | 1.575 | 6.443M |
| Aug 06, 2026 | 1.88 | 1.885 | 1.835 | 1.86 | 1.182M |
| Aug 05, 2026 | 1.885 | 1.885 | 1.81 | 1.88 | 1.211M |
| Aug 04, 2026 | 1.87 | 1.925 | 1.859 | 1.87 | 2.016M |
| Aug 03, 2026 | 1.94 | 1.95 | 1.85 | 1.86 | 1.209M |
| Jul 31, 2026 | 1.93 | 1.94 | 1.891 | 1.94 | 1.198M |
| Jul 30, 2026 | 1.90 | 1.95 | 1.895 | 1.93 | 777931.0 |
| Jul 29, 2026 | 1.92 | 1.95 | 1.88 | 1.89 | 819225.0 |
| Jul 28, 2026 | 1.97 | 1.983 | 1.89 | 1.91 | 901485.0 |
| Jul 27, 2026 | 2.01 | 2.04 | 1.93 | 1.96 | 1.054M |
| Jul 24, 2026 | 2.09 | 2.09 | 2.01 | 2.03 | 1.096M |
| Jul 23, 2026 | 2.13 | 2.18 | 2.08 | 2.09 | 1.439M |
| Jul 22, 2026 | 2.14 | 2.17 | 2.11 | 2.12 | 817256.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheniere Energy, Inc. | 281.57 |
| Cheniere Energy Partners LP | 68.00 |
| Targa Resources Corp. | 292.62 |
| Summit Midstream Corp. | 33.88 |
| Energtek, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 0.7940 |
| Price to Book Value | 0.6371 |
| Price to Free Cash Flow | 15.37 |
| Earnings Yield | -26.79% |
| Market Cap | 352.57M |