Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
2.49 -0.07  -2.73% NASDAQ Feb 24, 20:00 Delayed 2m USD

Clean Energy Fuels Price:

2.49 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image
Print Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 2.53 2.54 2.47 2.49 1.158M
Feb. 23, 2017 2.54 2.57 2.48 2.56 1.159M
Feb. 22, 2017 2.60 2.61 2.50 2.53 1.426M
Feb. 21, 2017 2.53 2.60 2.49 2.59 1.033M
Feb. 17, 2017 2.51 2.537 2.46 2.49 1.047M
Feb. 16, 2017 2.55 2.56 2.50 2.51 1.085M
Feb. 15, 2017 2.59 2.605 2.54 2.56 805618.0
Feb. 14, 2017 2.55 2.63 2.53 2.61 789773.0
Feb. 13, 2017 2.56 2.59 2.54 2.55 1.005M
Feb. 10, 2017 2.55 2.59 2.51 2.57 674040.0
Feb. 9, 2017 2.54 2.59 2.52 2.55 899506.0
Feb. 8, 2017 2.46 2.52 2.43 2.52 1.190M
Feb. 7, 2017 2.53 2.55 2.45 2.485 1.112M
Feb. 6, 2017 2.51 2.57 2.46 2.48 643854.0
Feb. 3, 2017 2.41 2.55 2.40 2.53 1.382M
Feb. 2, 2017 2.52 2.55 2.38 2.39 2.148M
Feb. 1, 2017 2.60 2.62 2.50 2.53 1.432M
Jan. 31, 2017 2.54 2.61 2.49 2.59 1.489M
Jan. 30, 2017 2.67 2.67 2.50 2.55 2.107M
Jan. 27, 2017 2.71 2.76 2.67 2.68 825203.0
Jan. 26, 2017 2.82 2.88 2.72 2.73 1.110M
Jan. 25, 2017 2.79 2.81 2.75 2.80 1.607M
Jan. 24, 2017 2.70 2.785 2.67 2.76 1.094M
Jan. 23, 2017 2.68 2.70 2.63 2.68 1.066M
Jan. 20, 2017 2.68 2.71 2.64 2.67 1.003M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Companies
MagneGas 0.49
Geopulse Exploration 0.006
ONEOK 53.16

CLNE Price Range, Past 5 Years

Minimum 2.25 Feb 09 2016
Maximum 23.92 Mar 21 2012
Average 8.807

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.