Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
2.50 +0.19  +8.23% NASDAQ Feb 12, 20:00 Delayed 2m USD

Clean Energy Fuels Price:

2.50 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 2.44 2.51 2.324 2.50 1.226M
Feb. 11, 2016 2.22 2.34 2.16 2.31 982089.0
Feb. 10, 2016 2.305 2.45 2.17 2.28 982693.0
Feb. 9, 2016 2.25 2.316 2.15 2.25 997391.0
Feb. 8, 2016 2.40 2.42 2.22 2.28 1.428M
Feb. 5, 2016 2.51 2.54 2.415 2.42 910814.0
Feb. 4, 2016 2.51 2.66 2.40 2.50 1.277M
Feb. 3, 2016 2.43 2.50 2.252 2.50 932410.0
Feb. 2, 2016 2.45 2.53 2.38 2.40 735388.0
Feb. 1, 2016 2.59 2.59 2.46 2.51 987905.0
Jan. 29, 2016 2.61 2.685 2.55 2.68 1.130M
Jan. 28, 2016 2.61 2.65 2.44 2.55 1.384M
Jan. 27, 2016 2.54 2.60 2.41 2.46 1.351M
Jan. 26, 2016 2.58 2.65 2.46 2.59 1.018M
Jan. 25, 2016 2.774 2.774 2.50 2.51 1.095M
Jan. 22, 2016 2.63 2.87 2.62 2.80 1.528M
Jan. 21, 2016 2.49 2.745 2.48 2.59 1.452M
Jan. 20, 2016 2.28 2.51 2.15 2.49 2.151M
Jan. 19, 2016 2.63 2.65 2.32 2.41 1.914M
Jan. 15, 2016 2.56 2.75 2.56 2.63 2.656M
Jan. 14, 2016 2.93 2.96 2.66 2.79 3.089M
Jan. 13, 2016 3.05 3.19 2.875 2.90 1.352M
Jan. 12, 2016 3.35 3.35 2.80 2.97 2.149M
Jan. 11, 2016 3.37 3.43 3.11 3.21 1.569M
Jan. 8, 2016 3.36 3.51 3.36 3.375 1.365M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Companies
MagneGas 1.12
ONEOK 20.18
Adams Resources & Energy 33.55

CLNE Price Range, Past 5 Years

Minimum 2.25 Feb 09 2016
Maximum 23.92 Mar 21 2012
Average 10.94

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.