Clean Energy Fuels Corp (CLNE)

8.82 -0.97  -9.91% NASDAQ May 7, 20:00 USD

Clean Energy Fuels Price:

8.82 for May 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 7, 2021 9.57 9.88 8.77 8.82 8.903M
May 6, 2021 10.20 10.36 9.62 9.79 4.862M
May 5, 2021 11.00 11.10 10.34 10.53 3.918M
May 4, 2021 10.84 10.98 10.29 10.80 4.150M
May 3, 2021 10.90 11.34 10.80 11.05 3.659M
April 30, 2021 11.12 11.50 10.88 11.00 3.459M
April 29, 2021 11.86 11.86 11.06 11.34 3.829M
April 28, 2021 11.26 11.79 11.10 11.71 3.837M
April 27, 2021 11.15 11.50 11.08 11.44 4.740M
April 26, 2021 10.59 11.25 10.47 11.19 5.063M
April 23, 2021 10.08 10.52 9.945 10.39 4.753M
April 22, 2021 10.76 10.79 9.855 10.08 7.433M
April 21, 2021 9.39 10.35 9.18 10.33 9.538M
April 20, 2021 11.24 11.47 9.12 9.35 21.36M
April 19, 2021 14.09 14.10 11.68 11.84 69.67M
April 16, 2021 10.95 11.32 10.81 11.14 3.108M
April 15, 2021 11.88 12.00 10.90 11.12 3.637M
April 14, 2021 11.64 12.35 11.62 11.85 4.096M
April 13, 2021 11.16 11.76 10.79 11.64 3.423M
April 12, 2021 12.22 12.31 11.02 11.18 6.505M
April 9, 2021 12.99 13.00 12.22 12.29 3.818M
April 8, 2021 13.54 13.54 12.91 13.10 4.011M
April 7, 2021 13.66 13.97 13.38 13.52 2.380M
April 6, 2021 13.54 14.07 13.51 13.87 2.846M
April 5, 2021 14.66 14.77 13.27 13.50 4.164M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ONEOK Inc 53.38
Antero Midstream Corp 9.28
BBHC Inc 0.0234

Price Range, Past 5 Years

Minimum 1.08 Mar 12 2020
Maximum 18.64 Feb 09 2021
Average 3.302

Price Related Metrics

PS Ratio 6.075
Price to Book Value 3.433
Price to Free Cash Flow 37.10
Earnings Yield -0.45%
Market Cap 1.763B

News

Clean Energy Fuels Q1 2021 Earnings Preview
SA Breaking News 05/05 14:07 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.