Clean Energy Fuels (CLNE)

Add to Watchlists
Create an Alert
1.57 -0.01  -0.63% NASDAQ Apr 25, 20:00 Delayed 2m USD

Clean Energy Fuels Price:

1.57 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Clean Energy Fuels Price Chart

Export Data
Save Image
Print Image

Clean Energy Fuels Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 1.58 1.59 1.54 1.57 332666.0
April 24, 2018 1.58 1.63 1.56 1.58 511418.0
April 23, 2018 1.60 1.61 1.56 1.57 374013.0
April 20, 2018 1.63 1.65 1.56 1.59 826073.0
April 19, 2018 1.67 1.69 1.62 1.64 362909.0
April 18, 2018 1.66 1.68 1.64 1.66 456049.0
April 17, 2018 1.68 1.725 1.64 1.64 678417.0
April 16, 2018 1.62 1.69 1.58 1.68 734298.0
April 13, 2018 1.69 1.69 1.605 1.62 603089.0
April 12, 2018 1.65 1.70 1.63 1.67 975603.0
April 11, 2018 1.58 1.68 1.58 1.66 1.270M
April 10, 2018 1.60 1.63 1.565 1.59 775520.0
April 9, 2018 1.59 1.64 1.565 1.57 477602.0
April 6, 2018 1.64 1.67 1.57 1.58 516747.0
April 5, 2018 1.58 1.685 1.58 1.66 864142.0
April 4, 2018 1.54 1.60 1.53 1.59 507778.0
April 3, 2018 1.59 1.605 1.53 1.55 711802.0
April 2, 2018 1.64 1.645 1.56 1.57 838476.0
March 29, 2018 1.61 1.68 1.61 1.65 869247.0
March 28, 2018 1.59 1.64 1.56 1.62 1.298M
March 27, 2018 1.69 1.695 1.58 1.58 1.229M
March 26, 2018 1.64 1.695 1.62 1.69 1.118M
March 23, 2018 1.66 1.71 1.61 1.62 1.112M
March 22, 2018 1.70 1.72 1.61 1.65 1.359M
March 21, 2018 1.62 1.745 1.56 1.71 2.069M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CLNE Price Benchmarks

Benchmarks
MagneGas 0.752
Geopulse Exploration 0.0237
ONEOK 59.60

CLNE Price Range, Past 5 Years

Minimum 1.35 Mar 01 2018
Maximum 14.30 May 21 2013
Average 5.947

CLNE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLNE", "price")
  • Last 5 data points: =YCS("CLNE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.