Marathon Petroleum Corp (MPC)
172.72
+1.22
(+0.71%)
USD |
NYSE |
Jul 26, 16:00
172.80
+0.08
(+0.05%)
After-Hours: 20:00
Marathon Petroleum Price: 172.72 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 167.76 | 172.57 | 165.83 | 171.50 | 2.159M |
| Jul 24, 2024 | 164.05 | 167.73 | 163.72 | 167.55 | 2.535M |
| Jul 23, 2024 | 165.90 | 166.31 | 163.55 | 163.97 | 2.018M |
| Jul 22, 2024 | 165.10 | 167.69 | 164.12 | 165.90 | 2.621M |
| Jul 19, 2024 | 165.64 | 166.88 | 164.01 | 165.16 | 3.037M |
| Jul 18, 2024 | 167.00 | 168.25 | 164.03 | 164.52 | 3.015M |
| Jul 17, 2024 | 168.00 | 172.48 | 164.17 | 165.56 | 3.219M |
| Jul 16, 2024 | 165.53 | 167.99 | 163.78 | 167.67 | 2.272M |
| Jul 15, 2024 | 166.82 | 168.66 | 166.07 | 166.71 | 2.199M |
| Jul 12, 2024 | 165.38 | 165.67 | 162.11 | 165.46 | 2.257M |
| Jul 11, 2024 | 161.64 | 165.95 | 161.14 | 164.29 | 2.212M |
| Jul 10, 2024 | 162.01 | 163.80 | 161.24 | 162.18 | 2.458M |
| Jul 09, 2024 | 164.00 | 166.60 | 162.82 | 162.92 | 3.710M |
| Jul 08, 2024 | 169.34 | 171.78 | 166.74 | 167.47 | 1.898M |
| Jul 05, 2024 | 174.13 | 174.52 | 169.69 | 170.74 | 1.587M |
| Jul 03, 2024 | 173.69 | 175.00 | 171.70 | 174.99 | 1.345M |
| Jul 02, 2024 | 177.41 | 177.94 | 173.51 | 174.14 | 2.532M |
| Jul 01, 2024 | 175.00 | 175.58 | 171.70 | 174.79 | 1.705M |
| Jun 28, 2024 | 174.96 | 174.96 | 172.02 | 173.48 | 3.656M |
| Jun 27, 2024 | 175.71 | 177.28 | 172.14 | 172.91 | 1.649M |
| Jun 26, 2024 | 175.89 | 176.29 | 172.80 | 174.30 | 1.704M |
| Jun 25, 2024 | 173.77 | 175.49 | 171.56 | 175.19 | 2.150M |
| Jun 24, 2024 | 172.77 | 174.61 | 172.55 | 173.99 | 2.328M |
| Jun 21, 2024 | 174.93 | 175.49 | 172.36 | 172.67 | 7.346M |
| Jun 20, 2024 | 172.89 | 177.21 | 172.50 | 173.66 | 3.177M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.62
Minimum
Mar 23 2020
219.13
Maximum
Apr 05 2024
89.38
Average
72.88
Median
Price Benchmarks
| Valero Energy Corp | 159.12 |
| Phillips 66 | 142.27 |
| ConocoPhillips | 110.85 |
| SM Energy Co | 45.90 |
| Sunoco LP | 54.75 |
Price Related Metrics
| PE Ratio | 8.627 |
| PS Ratio | 0.4586 |
| Price to Book Value | 2.655 |
| Price to Free Cash Flow | 7.004 |
| Earnings Yield | 11.59% |
| Market Cap | 60.85B |
| Operating PE Ratio | 6.719 |
| Normalized PE Ratio | 8.842 |