Marathon Petroleum (MPC) Price: 457.22

Marathon Petroleum Corp. (MPC)

457.22 -2.06 (-0.45%) USD | NYSE | Oct 23, 16:00

457.00 -0.22 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	463.40	465.55	454.19	457.22	1.462M
Oct 22, 2026	473.00	473.06	448.38	459.28	2.597M
Oct 21, 2026	473.17	478.94	458.69	467.98	2.208M
Oct 20, 2026	471.95	476.98	464.00	475.04	1.918M
Oct 19, 2026	478.00	493.98	470.68	473.69	1.927M
Oct 16, 2026	480.61	484.25	470.56	478.07	1.802M
Oct 15, 2026	481.20	481.55	469.07	476.92	2.083M
Oct 14, 2026	480.00	485.22	473.56	484.92	1.635M
Oct 13, 2026	464.00	477.73	462.41	476.98	1.646M
Oct 12, 2026	461.86	468.42	454.51	458.81	1.520M
Oct 09, 2026	461.04	470.00	450.38	455.03	1.968M
Oct 08, 2026	449.45	467.85	447.59	463.34	2.751M
Oct 07, 2026	435.58	444.99	435.00	442.26	1.924M
Oct 06, 2026	428.45	435.69	427.20	432.36	1.570M
Oct 05, 2026	422.80	437.67	421.08	433.47	2.124M
Oct 02, 2026	415.88	424.67	405.57	422.33	2.168M
Oct 01, 2026	393.21	420.73	392.83	420.15	2.117M
Sep 30, 2026	398.05	404.07	393.70	395.42	1.649M
Sep 29, 2026	382.28	394.23	380.00	392.03	1.899M
Sep 28, 2026	396.00	398.33	387.07	389.44	2.670M
Sep 25, 2026	385.00	394.87	380.78	393.52	1.939M
Sep 24, 2026	394.14	401.08	387.74	390.95	2.091M
Sep 23, 2026	393.05	400.72	378.80	388.38	4.185M
Sep 22, 2026	391.68	404.70	386.95	389.68	4.705M
Sep 21, 2026	419.01	431.08	399.55	402.38	4.451M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks