Marathon Petroleum Corp. (MPC)
359.64
-2.88
(-0.79%)
USD |
NYSE |
Aug 25, 11:51
Marathon Petroleum Price : 359.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 359.78 | 367.50 | 357.97 | 362.52 | 2.169M |
| Aug 21, 2026 | 358.88 | 365.21 | 357.75 | 360.72 | 2.237M |
| Aug 20, 2026 | 363.38 | 367.60 | 356.69 | 358.23 | 2.896M |
| Aug 19, 2026 | 365.21 | 365.86 | 359.00 | 360.75 | 2.399M |
| Aug 18, 2026 | 363.06 | 367.24 | 356.93 | 366.21 | 2.034M |
| Aug 17, 2026 | 358.57 | 363.34 | 355.26 | 358.18 | 3.044M |
| Aug 14, 2026 | 356.99 | 360.10 | 352.48 | 355.42 | 2.189M |
| Aug 13, 2026 | 345.40 | 357.20 | 344.00 | 356.37 | 2.233M |
| Aug 12, 2026 | 335.04 | 348.35 | 331.99 | 348.25 | 2.977M |
| Aug 11, 2026 | 319.00 | 336.45 | 318.00 | 336.42 | 3.183M |
| Aug 10, 2026 | 302.20 | 320.42 | 302.20 | 320.32 | 4.059M |
| Aug 07, 2026 | 295.14 | 301.49 | 290.36 | 298.20 | 2.300M |
| Aug 06, 2026 | 303.17 | 303.33 | 293.72 | 299.25 | 1.977M |
| Aug 05, 2026 | 314.50 | 315.50 | 297.37 | 297.75 | 2.779M |
| Aug 04, 2026 | 308.83 | 315.12 | 301.57 | 312.61 | 2.507M |
| Aug 03, 2026 | 311.12 | 317.72 | 305.84 | 307.03 | 2.105M |
| Jul 31, 2026 | 316.31 | 317.40 | 311.01 | 316.47 | 1.689M |
| Jul 30, 2026 | 304.90 | 316.53 | 304.90 | 314.08 | 1.964M |
| Jul 29, 2026 | 312.85 | 315.72 | 307.39 | 308.72 | 1.605M |
| Jul 28, 2026 | 313.19 | 315.00 | 305.95 | 306.05 | 1.828M |
| Jul 27, 2026 | 306.68 | 313.74 | 305.39 | 312.35 | 2.378M |
| Jul 24, 2026 | 311.70 | 316.49 | 308.68 | 309.24 | 2.001M |
| Jul 23, 2026 | 323.40 | 323.76 | 311.20 | 312.27 | 2.299M |
| Jul 22, 2026 | 326.67 | 326.92 | 315.68 | 315.82 | 2.590M |
| Jul 21, 2026 | 319.26 | 321.00 | 315.23 | 319.76 | 2.121M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chevron Corp. | 201.36 |
| Delek US Holdings, Inc. | 68.18 |
| Valero Energy Corp. | 342.64 |
| ExxonMobil Holdings Corp. | 161.56 |
| HF Sinclair Corp. | 94.72 |
Price Related Metrics
| PE Ratio | 12.38 |
| PS Ratio | 0.6975 |
| PEG Ratio | 0.0375 |
| Price to Book Value | 5.335 |
| Price to Free Cash Flow | 8.288 |
| Earnings Yield | 8.08% |
| Market Cap | 101.78B |
| PEGY Ratio | 0.0374 |
| Operating PE Ratio | 8.267 |
| Normalized PE Ratio | 12.82 |