Marathon Petroleum Corp (MPC)
113.06
+0.63
(+0.56%)
USD |
NYSE |
Jun 09, 15:01
Marathon Petroleum Price: 113.06 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 114.00 | 114.59 | 110.49 | 112.43 | 3.810M |
| Jun 07, 2023 | 109.13 | 114.16 | 108.94 | 114.12 | 4.091M |
| Jun 06, 2023 | 107.05 | 109.41 | 106.95 | 109.03 | 2.950M |
| Jun 05, 2023 | 109.85 | 109.42 | 107.60 | 108.69 | 2.745M |
| Jun 02, 2023 | 107.94 | 109.88 | 106.76 | 108.91 | 3.628M |
| Jun 01, 2023 | 105.45 | 107.27 | 104.82 | 105.87 | 4.180M |
| May 31, 2023 | 105.61 | 106.55 | 104.32 | 104.91 | 12.83M |
| May 30, 2023 | 106.54 | 108.22 | 106.16 | 107.79 | 4.102M |
| May 26, 2023 | 110.18 | 110.30 | 107.69 | 108.81 | 3.479M |
| May 25, 2023 | 109.02 | 109.79 | 107.43 | 109.52 | 3.898M |
| May 24, 2023 | 111.05 | 111.40 | 109.18 | 110.54 | 3.699M |
| May 23, 2023 | 110.88 | 111.51 | 109.42 | 109.92 | 3.982M |
| May 22, 2023 | 110.53 | 111.78 | 110.35 | 110.63 | 3.000M |
| May 19, 2023 | 111.81 | 112.14 | 109.86 | 110.31 | 2.326M |
| May 18, 2023 | 109.95 | 111.30 | 108.67 | 110.98 | 3.359M |
| May 17, 2023 | 108.32 | 111.26 | 107.10 | 110.63 | 3.731M |
| May 16, 2023 | 109.88 | 110.84 | 106.48 | 106.75 | 4.515M |
| May 15, 2023 | 110.41 | 111.94 | 109.52 | 110.63 | 3.938M |
| May 12, 2023 | 111.17 | 111.76 | 109.08 | 109.88 | 3.260M |
| May 11, 2023 | 109.59 | 111.67 | 108.99 | 110.10 | 3.579M |
| May 10, 2023 | 111.53 | 112.97 | 109.29 | 111.72 | 5.078M |
| May 09, 2023 | 107.88 | 111.89 | 107.69 | 110.94 | 5.638M |
| May 08, 2023 | 108.52 | 109.79 | 107.71 | 108.71 | 4.441M |
| May 05, 2023 | 107.93 | 108.46 | 106.68 | 106.90 | 4.351M |
| May 04, 2023 | 109.54 | 110.48 | 104.44 | 105.06 | 7.334M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.62
Minimum
Mar 23 2020
135.64
Maximum
Apr 03 2023
68.38
Average
62.12
Median
Dec 13 2018
Price Benchmarks
| CVR Energy Inc | 27.47 |
| Valero Energy Corp | 113.19 |
| Phillips 66 | 98.70 |
| Par Pacific Holdings Inc | 23.90 |
| PBF Energy Inc | 41.55 |
Price Related Metrics
| PE Ratio | 3.406 |
| PS Ratio | 0.3155 |
| PEG Ratio | 0.0351 |
| Price to Book Value | 1.786 |
| Price to Free Cash Flow | 3.542 |
| Earnings Yield | 29.36% |
| Market Cap | 47.97B |
| PEGY Ratio | 0.0342 |
| Operating PE Ratio | 2.566 |
| Normalized PE Ratio | 3.605 |