Marathon Petroleum Corp (MPC)
159.30
-0.08
(-0.05%)
USD |
NYSE |
Nov 21, 16:00
159.76
+0.46
(+0.29%)
After-Hours: 17:17
Marathon Petroleum Price: 159.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 158.00 | 159.45 | 156.61 | 159.38 | 1.599M |
| Nov 19, 2024 | 158.22 | 161.10 | 157.96 | 158.80 | 1.637M |
| Nov 18, 2024 | 158.46 | 160.19 | 157.26 | 159.92 | 2.100M |
| Nov 15, 2024 | 156.01 | 160.01 | 156.01 | 157.52 | 2.259M |
| Nov 14, 2024 | 159.16 | 159.86 | 156.53 | 158.14 | 1.863M |
| Nov 13, 2024 | 154.40 | 159.20 | 154.10 | 159.11 | 2.448M |
| Nov 12, 2024 | 155.76 | 156.43 | 154.38 | 155.21 | 1.786M |
| Nov 11, 2024 | 154.00 | 156.14 | 152.65 | 156.06 | 1.992M |
| Nov 08, 2024 | 153.31 | 154.00 | 151.28 | 153.75 | 1.718M |
| Nov 07, 2024 | 155.20 | 155.70 | 152.39 | 154.00 | 1.772M |
| Nov 06, 2024 | 155.00 | 156.97 | 152.29 | 155.25 | 3.094M |
| Nov 05, 2024 | 152.36 | 152.40 | 146.49 | 149.56 | 4.009M |
| Nov 04, 2024 | 143.72 | 146.38 | 143.40 | 144.94 | 2.378M |
| Nov 01, 2024 | 146.40 | 147.48 | 142.84 | 143.13 | 2.150M |
| Oct 31, 2024 | 145.97 | 146.63 | 144.69 | 145.47 | 2.316M |
| Oct 30, 2024 | 145.23 | 146.44 | 144.27 | 144.76 | 2.541M |
| Oct 29, 2024 | 150.58 | 150.67 | 144.90 | 145.28 | 2.828M |
| Oct 28, 2024 | 150.00 | 151.54 | 148.29 | 151.07 | 3.899M |
| Oct 25, 2024 | 154.28 | 154.61 | 151.93 | 152.36 | 1.046M |
| Oct 24, 2024 | 154.50 | 154.72 | 151.86 | 152.88 | 1.551M |
| Oct 23, 2024 | 157.00 | 158.63 | 152.38 | 153.76 | 3.439M |
| Oct 22, 2024 | 157.50 | 158.57 | 156.75 | 158.24 | 1.867M |
| Oct 21, 2024 | 158.79 | 159.04 | 156.16 | 156.91 | 2.204M |
| Oct 18, 2024 | 158.20 | 159.22 | 156.95 | 158.30 | 2.215M |
| Oct 17, 2024 | 158.42 | 159.78 | 157.25 | 158.31 | 2.409M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.62
Minimum
Mar 23 2020
219.13
Maximum
Apr 05 2024
96.39
Average
87.96
Median
Jul 26 2022
Price Benchmarks
| Valero Energy Corp | 141.05 |
| Phillips 66 | 131.41 |
| Delek US Holdings Inc | 18.39 |
| PBF Energy Inc | 32.16 |
| Par Pacific Holdings Inc | 17.38 |
Price Related Metrics
| PE Ratio | 12.62 |
| PS Ratio | 0.3983 |
| Price to Book Value | 2.704 |
| Price to Free Cash Flow | 10.62 |
| Earnings Yield | 7.92% |
| Market Cap | 51.20B |
| Operating PE Ratio | 8.957 |
| Normalized PE Ratio | 12.86 |