Marathon Petroleum Corp (MPC)

40.56 -0.86  -2.08% NYSE Nov 30, 12:49 USD

Marathon Petroleum Price:

40.56 for Nov. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 41.16 41.89 41.04 41.42 4.122M
Nov. 25, 2020 41.89 42.21 41.34 41.48 5.783M
Nov. 24, 2020 42.74 42.87 41.43 42.45 12.18M
Nov. 23, 2020 39.00 41.35 38.88 41.22 8.988M
Nov. 20, 2020 38.99 39.17 38.20 38.26 4.603M
Nov. 19, 2020 37.45 39.24 37.21 39.08 6.149M
Nov. 18, 2020 40.89 41.07 38.53 38.54 9.136M
Nov. 17, 2020 39.02 40.66 38.16 40.61 7.931M
Nov. 16, 2020 39.44 40.87 38.67 40.73 15.29M
Nov. 13, 2020 35.19 37.64 35.02 37.56 7.921M
Nov. 12, 2020 36.48 36.64 34.42 34.70 8.954M
Nov. 11, 2020 37.84 38.22 36.74 37.19 5.688M
Nov. 10, 2020 37.40 37.67 36.28 37.64 12.60M
Nov. 9, 2020 35.68 38.22 35.65 36.47 17.21M
Nov. 6, 2020 31.70 32.47 31.29 31.58 7.182M
Nov. 5, 2020 31.65 32.52 31.52 31.83 7.109M
Nov. 4, 2020 31.92 32.72 31.13 31.70 7.393M
Nov. 3, 2020 31.68 32.34 31.46 31.91 8.396M
Nov. 2, 2020 28.92 31.81 28.54 31.30 11.74M
Oct. 30, 2020 28.50 29.53 28.16 29.50 8.785M
Oct. 29, 2020 27.01 28.88 26.77 28.83 6.479M
Oct. 28, 2020 27.27 27.94 26.79 27.50 8.389M
Oct. 27, 2020 28.44 29.00 28.05 28.19 4.681M
Oct. 26, 2020 29.25 29.29 28.15 28.60 6.439M
Oct. 23, 2020 29.87 30.58 29.06 29.89 6.051M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 16.62 Mar 23 2020
Maximum 86.39 Oct 03 2018
Average 52.75
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.