Marathon Petroleum Corp (MPC)

35.14 -0.04  -0.11% NYSE May 29, 20:00 Delayed 2m USD

Marathon Petroleum Price:

35.14 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 34.78 35.43 34.11 35.14 10.38M
May 28, 2020 36.70 36.70 34.96 35.18 6.999M
May 27, 2020 37.73 37.94 35.56 36.58 10.88M
May 26, 2020 37.09 37.53 36.61 36.83 10.48M
May 22, 2020 35.58 35.84 34.44 35.57 5.683M
May 21, 2020 36.81 37.42 35.36 35.69 11.43M
May 20, 2020 35.35 37.28 35.15 36.82 18.68M
May 19, 2020 34.60 35.38 33.08 34.50 13.06M
May 18, 2020 32.36 35.31 31.98 34.95 13.24M
May 15, 2020 30.65 31.26 29.88 30.30 9.469M
May 14, 2020 30.03 31.65 28.82 30.89 7.941M
May 13, 2020 31.69 32.55 30.28 31.05 8.504M
May 12, 2020 33.01 33.48 32.21 32.21 7.026M
May 11, 2020 32.50 33.09 32.01 32.70 7.233M
May 8, 2020 31.64 33.33 31.08 33.03 8.064M
May 7, 2020 30.51 31.45 30.04 30.78 10.62M
May 6, 2020 31.19 31.73 29.51 29.53 7.795M
May 5, 2020 34.30 34.40 30.75 31.14 13.47M
May 4, 2020 28.54 31.56 28.52 31.53 13.78M
May 1, 2020 30.30 30.79 28.89 29.24 7.457M
April 30, 2020 33.10 33.91 31.21 32.08 18.49M
April 29, 2020 29.80 33.32 29.51 33.04 15.18M
April 28, 2020 27.22 28.62 26.46 28.43 8.461M
April 27, 2020 25.99 26.58 25.04 26.45 7.702M
April 24, 2020 26.26 26.68 25.40 25.76 10.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CVR Energy Inc 20.40
REX American Resources Corp 58.65
Valero Energy Corp 66.64

Price Range, Past 5 Years

Minimum 16.62 Mar 23 2020
Maximum 86.39 Oct 03 2018
Average 54.45
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.