Marathon Petroleum (MPC) Price: 429.16

Marathon Petroleum Corp. (MPC)

429.16 +6.83 (+1.62%) USD | NYSE | Oct 05, 10:51

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	415.88	424.67	405.57	422.33	2.168M
Oct 01, 2026	393.21	420.73	392.83	420.15	2.117M
Sep 30, 2026	398.05	404.07	393.70	395.42	1.649M
Sep 29, 2026	382.28	394.23	380.00	392.03	1.899M
Sep 28, 2026	396.00	398.33	387.07	389.44	2.670M
Sep 25, 2026	385.00	394.87	380.78	393.52	1.939M
Sep 24, 2026	394.14	401.08	387.74	390.95	2.091M
Sep 23, 2026	393.05	400.72	378.80	388.38	4.185M
Sep 22, 2026	391.68	404.70	386.95	389.68	4.705M
Sep 21, 2026	419.01	431.08	399.55	402.38	4.451M
Sep 18, 2026	420.27	428.00	419.15	424.89	9.860M
Sep 17, 2026	408.76	423.83	407.00	421.96	2.695M
Sep 16, 2026	405.31	419.39	402.66	413.92	2.870M
Sep 15, 2026	397.69	413.28	396.76	410.84	2.878M
Sep 14, 2026	401.00	409.50	388.16	396.45	3.573M
Sep 11, 2026	394.99	409.11	394.24	395.93	2.359M
Sep 10, 2026	405.01	405.13	392.22	392.42	2.569M
Sep 09, 2026	401.58	402.00	393.54	399.44	1.975M
Sep 08, 2026	396.50	399.62	395.06	397.77	1.846M
Sep 04, 2026	386.10	391.00	379.10	388.90	1.875M
Sep 03, 2026	383.95	398.52	382.92	387.71	2.137M
Sep 02, 2026	380.37	391.98	380.04	387.00	2.399M
Sep 01, 2026	380.78	383.01	373.00	383.00	2.380M
Aug 31, 2026	374.24	376.56	366.68	373.32	3.627M
Aug 28, 2026	363.74	369.12	363.15	368.83	1.919M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks