Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 167.03 170.47 166.20 169.54 1.875M
Feb 22, 2024 165.12 167.98 163.66 167.75 2.561M
Feb 21, 2024 164.62 166.37 163.90 166.05 2.544M
Feb 20, 2024 168.66 168.81 163.62 164.29 2.896M
Feb 16, 2024 171.46 172.18 169.91 170.01 1.964M
Feb 15, 2024 169.11 172.50 168.82 171.31 2.095M
Feb 14, 2024 171.18 171.68 167.12 169.88 2.510M
Feb 13, 2024 168.50 170.90 166.84 169.88 2.367M
Feb 12, 2024 170.56 171.70 168.69 168.89 2.772M
Feb 09, 2024 169.81 170.69 168.73 169.97 2.186M
Feb 08, 2024 169.59 171.39 168.65 169.68 1.790M
Feb 07, 2024 167.34 169.92 167.11 169.59 1.952M
Feb 06, 2024 171.40 173.32 166.44 166.64 2.783M
Feb 05, 2024 165.51 171.57 164.37 171.12 3.430M
Feb 02, 2024 167.83 168.43 164.29 166.33 2.301M
Feb 01, 2024 166.44 169.23 163.50 167.53 3.204M
Jan 31, 2024 169.99 171.42 163.62 165.60 4.260M
Jan 30, 2024 162.25 170.18 158.57 169.89 5.859M
Jan 29, 2024 160.55 160.94 158.50 160.14 3.124M
Jan 26, 2024 157.19 160.83 156.29 160.52 3.249M
Jan 25, 2024 156.50 157.97 154.90 157.27 2.913M
Jan 24, 2024 154.97 155.54 154.00 155.10 1.851M
Jan 23, 2024 153.76 154.90 152.46 153.97 2.602M
Jan 22, 2024 153.18 154.52 151.61 154.44 2.661M
Jan 19, 2024 152.32 153.08 151.73 152.98 2.493M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.62
Minimum
Mar 23 2020
172.43
Maximum
Feb 26 2024
78.82
Average
63.00
Median

Price Benchmarks

Price Related Metrics