Marathon Petroleum Corp (MPC)

54.46 -0.76  -1.38% NYSE Aug 2, 16:59 USD

Marathon Petroleum Price:

54.46 for Aug. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 55.50 56.09 54.78 55.22 3.609M
July 29, 2021 56.11 56.46 55.47 55.93 3.211M
July 28, 2021 54.65 55.81 54.14 55.28 3.197M
July 27, 2021 53.99 54.48 53.61 54.34 3.626M
July 26, 2021 53.83 54.74 53.78 54.66 3.948M
July 23, 2021 53.20 53.70 52.64 53.43 3.058M
July 22, 2021 53.82 53.82 52.79 53.39 3.179M
July 21, 2021 52.96 54.51 52.93 54.08 5.799M
July 20, 2021 51.07 52.27 50.46 52.12 5.665M
July 19, 2021 51.37 51.79 50.19 50.88 10.79M
July 16, 2021 54.68 54.83 53.14 53.26 6.764M
July 15, 2021 54.60 55.17 54.02 54.25 7.349M
July 14, 2021 57.22 57.84 55.02 55.12 7.800M
July 13, 2021 57.97 58.16 57.16 57.40 4.935M
July 12, 2021 58.14 59.17 57.62 58.33 4.944M
July 9, 2021 58.07 58.74 57.18 58.68 5.776M
July 8, 2021 56.75 57.91 56.38 57.45 6.899M
July 7, 2021 58.80 59.18 57.32 57.95 4.187M
July 6, 2021 60.81 60.98 58.80 58.97 9.407M
July 2, 2021 61.50 61.50 60.38 61.07 4.312M
July 1, 2021 61.45 61.78 60.82 61.27 4.014M
June 30, 2021 60.30 60.85 60.04 60.42 3.822M
June 29, 2021 60.92 61.12 60.01 60.08 3.630M
June 28, 2021 62.40 62.53 60.41 60.50 6.041M
June 25, 2021 62.48 62.73 61.71 62.55 9.623M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 16.62 Mar 23 2020
Maximum 86.39 Oct 03 2018
Average 54.57

Price Related Metrics

PS Ratio 0.4847
Price to Book Value 1.646
Price to Free Cash Flow 23.61
Earnings Yield -2.63%
Market Cap 35.54B
Operating PE Ratio 34.85

News

Can MPLX Support Its Dividend?
Yahoo 07/27 08:25 ET
Top Energy Stocks for August 2021
Yahoo 07/20 15:52 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.