Marathon Petroleum (MPC) Price: 414.65

Marathon Petroleum Corp. (MPC)

414.65 +1.80 (+0.44%) USD | NYSE | Nov 13, 16:00

414.65 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	419.00	419.00	398.32	414.65	2.172M
Nov 12, 2026	404.50	417.79	402.34	412.85	1.987M
Nov 11, 2026	395.95	402.99	391.21	402.84	1.858M
Nov 10, 2026	378.13	391.00	376.65	389.55	2.203M
Nov 09, 2026	372.34	392.06	370.05	389.88	2.667M
Nov 06, 2026	379.62	381.67	367.72	372.74	2.480M
Nov 05, 2026	393.16	398.41	376.47	377.32	3.226M
Nov 04, 2026	417.90	420.00	379.10	392.68	4.037M
Nov 03, 2026	430.00	435.00	414.06	427.34	2.786M
Nov 02, 2026	437.72	445.37	428.72	430.39	2.869M
Oct 30, 2026	435.00	446.06	433.87	444.73	2.085M
Oct 29, 2026	446.20	447.00	419.28	432.51	2.402M
Oct 28, 2026	438.97	444.44	433.58	440.77	2.545M
Oct 27, 2026	466.66	468.85	434.24	435.98	2.946M
Oct 26, 2026	457.43	478.36	457.18	470.64	1.456M
Oct 23, 2026	463.40	465.55	454.19	457.22	1.462M
Oct 22, 2026	473.00	473.06	448.38	459.28	2.597M
Oct 21, 2026	473.17	478.94	458.69	467.98	2.208M
Oct 20, 2026	471.95	476.98	464.00	475.04	1.918M
Oct 19, 2026	478.00	493.98	470.68	473.69	1.927M
Oct 16, 2026	480.61	484.25	470.56	478.07	1.802M
Oct 15, 2026	481.20	481.55	469.07	476.92	2.083M
Oct 14, 2026	480.00	485.22	473.56	484.92	1.635M
Oct 13, 2026	464.00	477.73	462.41	476.98	1.646M
Oct 12, 2026	461.86	468.42	454.51	458.81	1.520M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks