Geospace Technologies Corp (GEOS)

8.73 -0.76  -8.01% NASDAQ Jul 30, 20:00 USD

Geospace Technologies Price:

8.73 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 9.41 9.41 8.73 8.73 27325.00
July 29, 2021 8.87 9.59 8.87 9.49 62950.00
July 28, 2021 8.69 8.88 8.56 8.81 22009.00
July 27, 2021 8.59 8.59 8.27 8.55 33373.00
July 26, 2021 8.44 8.95 8.42 8.60 33326.00
July 23, 2021 8.55 8.572 8.33 8.46 16388.00
July 22, 2021 8.39 8.55 8.15 8.55 14815.00
July 21, 2021 8.16 8.63 8.16 8.43 17061.00
July 20, 2021 8.00 8.36 8.00 8.04 32481.00
July 19, 2021 7.83 8.07 7.791 8.00 28162.00
July 16, 2021 8.00 8.06 7.97 8.00 26346.00
July 15, 2021 8.00 8.237 7.98 8.03 20044.00
July 14, 2021 8.46 8.46 8.03 8.06 18809.00
July 13, 2021 8.30 8.34 8.08 8.21 19157.00
July 12, 2021 7.95 8.34 7.81 8.34 16103.00
July 9, 2021 7.996 8.35 7.97 8.00 40911.00
July 8, 2021 8.30 8.30 7.78 8.00 65358.00
July 7, 2021 8.45 8.52 8.44 8.44 109021.0
July 6, 2021 8.58 8.79 8.41 8.50 11141.00
July 2, 2021 8.37 8.74 8.35 8.61 18800.00
July 1, 2021 8.15 8.74 8.15 8.41 34423.00
June 30, 2021 8.00 8.26 7.93 8.09 32985.00
June 29, 2021 8.01 8.20 7.89 8.02 28505.00
June 28, 2021 8.05 8.075 7.742 8.03 23080.00
June 25, 2021 8.19 8.28 8.05 8.05 19254.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.80 Mar 16 2020
Maximum 23.90 Jan 05 2017
Average 12.94

Price Related Metrics

PS Ratio 1.223
PEG Ratio -0.1082
Price to Book Value 0.7748
Price to Free Cash Flow 18.60
Earnings Yield -12.26%
Market Cap 117.54M
PEGY Ratio -0.1082

News

SPNE, TESS, ODT and LITE among after-hours movers
SA Breaking News 07/07 17:40 ET
Geospace Technologies reports FQ2 results
SA Breaking News 05/06 16:39 ET
Geospace Technologies reports Q1 results
SA Breaking News 02/03 17:43 ET
RIOT, NVAX, MARA and SOL among midday movers
SA Breaking News 11/27 11:23 ET
Concentrix to Become Part of S&P MidCap 400
MT Newswires 11/27 06:19 ET
Geospace Technologies reports FQ4 results
SA Breaking News 11/19 16:11 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.