Geospace Technologies Corp. (GEOS)
4.41
-0.22
(-4.75%)
USD |
NASDAQ |
Oct 16, 16:00
4.44
+0.03
(+0.68%)
After-Hours: 20:00
Geospace Technologies Price : 4.41 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.64 | 4.70 | 4.38 | 4.41 | 118299.0 |
| Oct 15, 2026 | 4.55 | 4.71 | 4.48 | 4.63 | 142706.0 |
| Oct 14, 2026 | 4.65 | 4.72 | 4.55 | 4.60 | 94088.00 |
| Oct 13, 2026 | 4.61 | 4.75 | 4.57 | 4.74 | 115018.0 |
| Oct 12, 2026 | 4.69 | 4.75 | 4.58 | 4.61 | 92786.00 |
| Oct 09, 2026 | 4.60 | 4.68 | 4.60 | 4.68 | 51245.00 |
| Oct 08, 2026 | 4.65 | 4.71 | 4.58 | 4.62 | 87865.00 |
| Oct 07, 2026 | 4.60 | 4.74 | 4.60 | 4.69 | 69591.00 |
| Oct 06, 2026 | 4.71 | 4.77 | 4.66 | 4.69 | 84742.00 |
| Oct 05, 2026 | 4.68 | 4.840 | 4.68 | 4.75 | 202273.0 |
| Oct 02, 2026 | 4.77 | 4.84 | 4.72 | 4.80 | 80783.00 |
| Oct 01, 2026 | 4.90 | 4.90 | 4.71 | 4.77 | 71651.00 |
| Sep 30, 2026 | 4.81 | 4.94 | 4.78 | 4.89 | 88206.00 |
| Sep 29, 2026 | 5.05 | 5.05 | 4.80 | 4.85 | 66398.00 |
| Sep 28, 2026 | 4.92 | 5.01 | 4.86 | 4.89 | 85585.00 |
| Sep 25, 2026 | 4.99 | 5.083 | 4.95 | 4.99 | 56241.00 |
| Sep 24, 2026 | 5.13 | 5.15 | 4.96 | 5.02 | 97971.00 |
| Sep 23, 2026 | 5.40 | 5.40 | 5.13 | 5.14 | 92654.00 |
| Sep 22, 2026 | 5.22 | 5.39 | 5.20 | 5.34 | 127147.0 |
| Sep 21, 2026 | 5.18 | 5.34 | 5.08 | 5.22 | 90540.00 |
| Sep 18, 2026 | 5.06 | 5.12 | 4.96 | 5.10 | 69774.00 |
| Sep 17, 2026 | 5.05 | 5.225 | 5.01 | 5.03 | 116854.0 |
| Sep 16, 2026 | 5.10 | 5.20 | 4.95 | 5.01 | 78301.00 |
| Sep 15, 2026 | 5.05 | 5.15 | 5.04 | 5.10 | 46494.00 |
| Sep 14, 2026 | 5.09 | 5.190 | 5.04 | 5.07 | 79733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DMC Global, Inc. | 5.33 |
| MIND Technology, Inc. | 4.31 |
| NOV, Inc. | 18.93 |
| Oil States International, Inc. | 8.12 |
| SLB Ltd. | 49.50 |
Price Related Metrics
| PS Ratio | 0.6184 |
| PEG Ratio | -0.0076 |
| Price to Book Value | 0.596 |
| Earnings Yield | -69.68% |
| Market Cap | 57.05M |
| PEGY Ratio | -0.0076 |