Geospace Technologies Corp. (GEOS)
4.99
-0.03
(-0.60%)
USD |
NASDAQ |
Sep 25, 16:00
4.985
0.00 (0.00%)
After-Hours: 19:59
Geospace Technologies Price : 4.99 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 4.99 | 5.083 | 4.95 | 4.99 | 56241.00 |
| Sep 24, 2026 | 5.13 | 5.15 | 4.96 | 5.02 | 97971.00 |
| Sep 23, 2026 | 5.40 | 5.40 | 5.13 | 5.14 | 92654.00 |
| Sep 22, 2026 | 5.22 | 5.39 | 5.20 | 5.34 | 127147.0 |
| Sep 21, 2026 | 5.18 | 5.34 | 5.08 | 5.22 | 90540.00 |
| Sep 18, 2026 | 5.06 | 5.12 | 4.96 | 5.10 | 69774.00 |
| Sep 17, 2026 | 5.05 | 5.225 | 5.01 | 5.03 | 116854.0 |
| Sep 16, 2026 | 5.10 | 5.20 | 4.95 | 5.01 | 78301.00 |
| Sep 15, 2026 | 5.05 | 5.15 | 5.04 | 5.10 | 46494.00 |
| Sep 14, 2026 | 5.09 | 5.190 | 5.04 | 5.07 | 79733.00 |
| Sep 11, 2026 | 5.12 | 5.30 | 5.10 | 5.10 | 47792.00 |
| Sep 10, 2026 | 5.12 | 5.19 | 5.05 | 5.09 | 52196.00 |
| Sep 09, 2026 | 5.27 | 5.40 | 5.16 | 5.18 | 35536.00 |
| Sep 08, 2026 | 5.36 | 5.46 | 5.30 | 5.31 | 45485.00 |
| Sep 04, 2026 | 5.16 | 5.40 | 5.16 | 5.38 | 51556.00 |
| Sep 03, 2026 | 5.13 | 5.25 | 5.106 | 5.16 | 59827.00 |
| Sep 02, 2026 | 5.14 | 5.25 | 5.11 | 5.13 | 60094.00 |
| Sep 01, 2026 | 5.18 | 5.27 | 5.07 | 5.19 | 73786.00 |
| Aug 31, 2026 | 5.53 | 5.53 | 5.18 | 5.27 | 82229.00 |
| Aug 28, 2026 | 5.37 | 5.430 | 5.158 | 5.28 | 76472.00 |
| Aug 27, 2026 | 5.18 | 5.30 | 5.15 | 5.23 | 79169.00 |
| Aug 26, 2026 | 5.50 | 5.590 | 5.14 | 5.19 | 84191.00 |
| Aug 25, 2026 | 5.36 | 5.78 | 5.342 | 5.59 | 188792.0 |
| Aug 24, 2026 | 5.42 | 5.457 | 5.26 | 5.37 | 82774.00 |
| Aug 21, 2026 | 5.40 | 5.550 | 5.36 | 5.51 | 98185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DMC Global, Inc. | 5.91 |
| MIND Technology, Inc. | 4.345 |
| NOV, Inc. | 19.86 |
| Oil States International, Inc. | 8.28 |
| SLB Ltd. | 51.54 |
Price Related Metrics
| PS Ratio | 0.6998 |
| PEG Ratio | -0.0086 |
| Price to Book Value | 0.6744 |
| Earnings Yield | -61.58% |
| Market Cap | 64.55M |
| PEGY Ratio | -0.0086 |