Geospace Technologies Corp. (GEOS)
5.38
+0.22
(+4.26%)
USD |
NASDAQ |
Sep 04, 16:00
5.34
-0.04
(-0.74%)
After-Hours: 20:00
Geospace Technologies Price : 5.38 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.16 | 5.40 | 5.16 | 5.38 | 51556.00 |
| Sep 03, 2026 | 5.13 | 5.25 | 5.106 | 5.16 | 59827.00 |
| Sep 02, 2026 | 5.14 | 5.25 | 5.11 | 5.13 | 60094.00 |
| Sep 01, 2026 | 5.18 | 5.27 | 5.07 | 5.19 | 73786.00 |
| Aug 31, 2026 | 5.53 | 5.53 | 5.18 | 5.27 | 82229.00 |
| Aug 28, 2026 | 5.37 | 5.430 | 5.158 | 5.28 | 76472.00 |
| Aug 27, 2026 | 5.18 | 5.30 | 5.15 | 5.23 | 79169.00 |
| Aug 26, 2026 | 5.50 | 5.590 | 5.14 | 5.19 | 84191.00 |
| Aug 25, 2026 | 5.36 | 5.78 | 5.342 | 5.59 | 188792.0 |
| Aug 24, 2026 | 5.42 | 5.457 | 5.26 | 5.37 | 82774.00 |
| Aug 21, 2026 | 5.40 | 5.550 | 5.36 | 5.51 | 98185.00 |
| Aug 20, 2026 | 5.52 | 5.66 | 5.27 | 5.37 | 113660.0 |
| Aug 19, 2026 | 6.00 | 6.07 | 5.50 | 5.53 | 104622.0 |
| Aug 18, 2026 | 5.74 | 5.97 | 5.61 | 5.95 | 91566.00 |
| Aug 17, 2026 | 5.64 | 5.94 | 5.53 | 5.77 | 184346.0 |
| Aug 14, 2026 | 5.15 | 5.689 | 5.140 | 5.60 | 167670.0 |
| Aug 13, 2026 | 5.15 | 5.24 | 5.05 | 5.14 | 206853.0 |
| Aug 12, 2026 | 5.34 | 5.41 | 5.10 | 5.25 | 290050.0 |
| Aug 11, 2026 | 5.69 | 5.69 | 5.27 | 5.35 | 327507.0 |
| Aug 10, 2026 | 5.67 | 5.95 | 5.59 | 5.63 | 429424.0 |
| Aug 07, 2026 | 6.58 | 6.77 | 5.495 | 5.85 | 439085.0 |
| Aug 06, 2026 | 7.26 | 7.305 | 6.73 | 6.82 | 124061.0 |
| Aug 05, 2026 | 7.35 | 7.40 | 7.10 | 7.35 | 73311.00 |
| Aug 04, 2026 | 7.32 | 7.62 | 7.30 | 7.31 | 89811.00 |
| Aug 03, 2026 | 7.22 | 7.56 | 7.21 | 7.52 | 51738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DMC Global, Inc. | 6.97 |
| MIND Technology, Inc. | 4.57 |
| NOV, Inc. | 21.39 |
| Oil States International, Inc. | 8.76 |
| SLB Ltd. | 57.51 |
Price Related Metrics
| PS Ratio | 0.7545 |
| PEG Ratio | -0.0092 |
| Price to Book Value | 0.7271 |
| Earnings Yield | -57.12% |
| Market Cap | 69.59M |
| PEGY Ratio | -0.0092 |