Aemetis Inc (AMTX)
4.095
+0.23
(+5.95%)
USD |
NASDAQ |
Nov 21, 16:00
4.095
0.00 (0.00%)
After-Hours: 19:03
Aemetis Price: 4.095 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.89 | 4.075 | 3.76 | 3.865 | 675865.0 |
| Nov 19, 2024 | 3.75 | 4.130 | 3.72 | 3.93 | 902085.0 |
| Nov 18, 2024 | 3.70 | 4.01 | 3.70 | 3.78 | 888233.0 |
| Nov 15, 2024 | 4.10 | 4.10 | 3.79 | 3.83 | 713435.0 |
| Nov 14, 2024 | 4.12 | 4.21 | 3.86 | 4.07 | 865657.0 |
| Nov 13, 2024 | 4.57 | 4.584 | 4.10 | 4.13 | 1.630M |
| Nov 12, 2024 | 3.73 | 4.73 | 3.50 | 4.62 | 4.045M |
| Nov 11, 2024 | 3.57 | 3.70 | 3.35 | 3.59 | 1.562M |
| Nov 08, 2024 | 3.02 | 3.42 | 2.93 | 3.35 | 1.066M |
| Nov 07, 2024 | 2.79 | 3.129 | 2.761 | 3.035 | 512643.0 |
| Nov 06, 2024 | 2.86 | 3.135 | 2.711 | 2.80 | 829155.0 |
| Nov 05, 2024 | 2.84 | 3.18 | 2.73 | 3.15 | 667637.0 |
| Nov 04, 2024 | 2.67 | 2.840 | 2.62 | 2.80 | 372633.0 |
| Nov 01, 2024 | 2.71 | 2.765 | 2.61 | 2.65 | 489887.0 |
| Oct 31, 2024 | 2.74 | 2.78 | 2.635 | 2.67 | 387978.0 |
| Oct 30, 2024 | 2.73 | 2.80 | 2.68 | 2.71 | 413375.0 |
| Oct 29, 2024 | 2.81 | 2.84 | 2.70 | 2.73 | 656302.0 |
| Oct 28, 2024 | 2.97 | 3.015 | 2.86 | 2.88 | 464797.0 |
| Oct 25, 2024 | 3.08 | 3.115 | 2.975 | 2.98 | 493885.0 |
| Oct 24, 2024 | 2.91 | 3.02 | 2.87 | 3.02 | 253578.0 |
| Oct 23, 2024 | 2.99 | 3.105 | 2.821 | 2.92 | 592857.0 |
| Oct 22, 2024 | 2.98 | 3.05 | 2.96 | 3.00 | 394592.0 |
| Oct 21, 2024 | 2.96 | 3.07 | 2.90 | 3.00 | 436136.0 |
| Oct 18, 2024 | 3.05 | 3.08 | 2.88 | 3.00 | 679882.0 |
| Oct 17, 2024 | 2.90 | 3.20 | 2.875 | 3.00 | 1.255M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3706
Minimum
Mar 18 2020
26.19
Maximum
Apr 08 2021
6.304
Average
4.50
Median
Oct 19 2020
Price Benchmarks
| Clean Energy Fuels Corp | 2.70 |
| Icahn Enterprises LP | 11.02 |
| Geospace Technologies Corp | 13.60 |
| ChampionX Corp | 31.27 |
| Drilling Tools International Corp | 3.450 |
Price Related Metrics
| PS Ratio | 0.6087 |
| PEG Ratio | -0.0250 |
| Earnings Yield | -55.19% |
| Market Cap | 203.66M |
| PEGY Ratio | -0.0250 |