Aemetis (AMTX) Price: 1.59

Aemetis, Inc. (AMTX)

1.59 -0.14 (-8.09%) USD | NASDAQ | Nov 10, 16:00

1.60 +0.01 (+0.63%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	1.71	1.78	1.59	1.59	923082.0
Nov 09, 2026	1.65	1.78	1.600	1.73	1.601M
Nov 06, 2026	1.78	1.96	1.59	1.62	3.206M
Nov 05, 2026	1.73	1.96	1.56	1.73	16.59M
Nov 04, 2026	1.21	1.32	1.19	1.25	1.659M
Nov 03, 2026	1.19	1.19	1.11	1.15	889646.0
Nov 02, 2026	1.25	1.255	1.130	1.15	1.048M
Oct 30, 2026	1.28	1.285	1.215	1.25	634860.0
Oct 29, 2026	1.31	1.35	1.269	1.29	578981.0
Oct 28, 2026	1.31	1.32	1.24	1.30	497336.0
Oct 27, 2026	1.27	1.33	1.27	1.31	858155.0
Oct 26, 2026	1.29	1.340	1.245	1.26	445525.0
Oct 23, 2026	1.22	1.34	1.18	1.30	1.162M
Oct 22, 2026	1.26	1.289	1.175	1.20	1.157M
Oct 21, 2026	1.37	1.385	1.255	1.27	1.465M
Oct 20, 2026	1.38	1.395	1.285	1.37	769064.0
Oct 19, 2026	1.46	1.485	1.36	1.37	543063.0
Oct 16, 2026	1.46	1.54	1.435	1.46	700984.0
Oct 15, 2026	1.40	1.47	1.38	1.445	639601.0
Oct 14, 2026	1.57	1.57	1.40	1.43	889606.0
Oct 13, 2026	1.60	1.60	1.55	1.56	457335.0
Oct 12, 2026	1.64	1.65	1.575	1.60	600745.0
Oct 09, 2026	1.73	1.73	1.65	1.66	898817.0
Oct 08, 2026	1.73	1.78	1.715	1.73	621764.0
Oct 07, 2026	1.80	1.80	1.73	1.75	316702.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks