Aemetis Inc (AMTX)
3.625
-0.18
(-4.61%)
USD |
NASDAQ |
Apr 18, 16:00
3.64
+0.02
(+0.41%)
After-Hours: 20:00
Aemetis Price: 3.625 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 3.89 | 4.085 | 3.78 | 3.80 | 1.127M |
| Apr 16, 2024 | 4.10 | 4.13 | 3.81 | 3.885 | 1.341M |
| Apr 15, 2024 | 4.36 | 4.36 | 4.05 | 4.08 | 608225.0 |
| Apr 12, 2024 | 4.40 | 4.530 | 4.25 | 4.29 | 468486.0 |
| Apr 11, 2024 | 4.48 | 4.57 | 4.31 | 4.47 | 619099.0 |
| Apr 10, 2024 | 4.58 | 4.733 | 4.35 | 4.46 | 1.209M |
| Apr 09, 2024 | 5.30 | 5.405 | 4.82 | 4.88 | 1.189M |
| Apr 08, 2024 | 5.29 | 5.37 | 5.165 | 5.25 | 571878.0 |
| Apr 05, 2024 | 5.15 | 5.35 | 4.971 | 5.22 | 814538.0 |
| Apr 04, 2024 | 5.47 | 5.53 | 5.140 | 5.19 | 746602.0 |
| Apr 03, 2024 | 5.47 | 5.49 | 5.08 | 5.41 | 920867.0 |
| Apr 02, 2024 | 5.36 | 5.63 | 5.231 | 5.47 | 754718.0 |
| Apr 01, 2024 | 5.94 | 6.14 | 5.42 | 5.51 | 1.203M |
| Mar 28, 2024 | 6.00 | 6.47 | 5.72 | 5.99 | 1.073M |
| Mar 27, 2024 | 5.80 | 6.38 | 5.79 | 6.02 | 1.726M |
| Mar 26, 2024 | 5.48 | 6.21 | 5.380 | 5.75 | 1.720M |
| Mar 25, 2024 | 5.57 | 6.44 | 5.24 | 5.46 | 3.369M |
| Mar 22, 2024 | 5.12 | 7.030 | 5.021 | 5.57 | 14.91M |
| Mar 21, 2024 | 4.32 | 5.23 | 4.08 | 5.10 | 24.63M |
| Mar 20, 2024 | 3.07 | 3.68 | 3.00 | 3.65 | 867829.0 |
| Mar 19, 2024 | 2.84 | 3.11 | 2.75 | 3.065 | 626547.0 |
| Mar 18, 2024 | 3.09 | 3.179 | 2.85 | 2.89 | 623771.0 |
| Mar 15, 2024 | 3.12 | 3.350 | 3.10 | 3.10 | 589355.0 |
| Mar 14, 2024 | 3.28 | 3.28 | 3.155 | 3.20 | 362655.0 |
| Mar 13, 2024 | 3.24 | 3.39 | 3.210 | 3.30 | 471228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3706
Minimum
Mar 18 2020
26.19
Maximum
Apr 08 2021
6.046
Average
4.49
Median
Price Benchmarks
| Valero Energy Corp | 162.52 |
| Icahn Enterprises LP | 16.88 |
| Phillips 66 | 153.37 |
| Par Pacific Holdings Inc | 31.08 |
| Superior Drilling Products Inc | 1.15 |
Price Related Metrics
| PS Ratio | 0.7531 |
| Earnings Yield | -36.97% |
| Market Cap | 154.46M |