Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Aug 11, 2022 10.70 11.28 10.59 10.66 695425.0
Aug 10, 2022 10.73 10.81 10.00 10.50 791305.0
Aug 09, 2022 10.41 10.67 9.06 10.17 1.560M
Aug 08, 2022 10.15 11.50 10.15 11.12 1.457M
Aug 05, 2022 8.13 10.55 8.13 10.18 2.464M
Aug 04, 2022 8.31 8.369 7.50 8.16 1.181M
Aug 03, 2022 8.12 8.296 7.532 7.88 793315.0
Aug 02, 2022 7.37 8.39 7.37 7.83 911783.0
Aug 01, 2022 7.13 7.56 6.79 7.50 846423.0
Jul 29, 2022 6.37 7.85 6.31 7.35 1.726M
Jul 28, 2022 5.92 6.45 5.88 6.39 830384.0
Jul 27, 2022 5.41 5.765 5.34 5.74 506716.0
Jul 26, 2022 5.43 5.44 5.25 5.29 316044.0
Jul 25, 2022 5.08 5.63 5.01 5.48 340540.0
Jul 22, 2022 5.66 5.66 4.91 5.02 514310.0
Jul 21, 2022 5.67 5.67 5.319 5.57 598991.0
Jul 20, 2022 5.47 5.78 5.365 5.76 490143.0
Jul 19, 2022 5.29 5.46 5.21 5.42 379256.0
Jul 18, 2022 5.52 5.66 5.14 5.18 563377.0
Jul 15, 2022 5.11 5.33 4.89 5.30 522437.0
Jul 14, 2022 5.11 5.166 4.87 5.03 480967.0
Jul 13, 2022 4.97 5.30 4.93 5.30 577773.0
Jul 12, 2022 5.00 5.09 4.79 5.08 458407.0
Jul 11, 2022 5.12 5.27 4.82 5.01 615574.0
Jul 08, 2022 5.00 5.44 4.92 5.26 521708.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3706
Minimum
Mar 18 2020
26.19
Maximum
Apr 08 2021
4.734
Average
1.26
Median
Jul 31 2018

Price Related Metrics

PS Ratio 1.557
Earnings Yield -10.42%
Market Cap 374.89M