Aemetis, Inc. (AMTX)
1.46
-0.11
(-7.01%)
USD |
NASDAQ |
Jul 20, 15:27
Aemetis Price : 1.46 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 1.535 | 1.70 | 1.530 | 1.57 | 1.367M |
| Jul 16, 2026 | 1.60 | 1.605 | 1.55 | 1.56 | 710861.0 |
| Jul 15, 2026 | 1.67 | 1.695 | 1.565 | 1.63 | 819225.0 |
| Jul 14, 2026 | 1.65 | 1.67 | 1.606 | 1.66 | 1.549M |
| Jul 13, 2026 | 1.61 | 1.72 | 1.58 | 1.59 | 960589.0 |
| Jul 10, 2026 | 1.68 | 1.69 | 1.51 | 1.60 | 1.168M |
| Jul 09, 2026 | 1.76 | 1.829 | 1.66 | 1.68 | 1.306M |
| Jul 08, 2026 | 1.75 | 1.83 | 1.732 | 1.76 | 812417.0 |
| Jul 07, 2026 | 1.74 | 1.78 | 1.654 | 1.77 | 721054.0 |
| Jul 06, 2026 | 1.655 | 1.73 | 1.639 | 1.71 | 801623.0 |
| Jul 02, 2026 | 1.61 | 1.66 | 1.58 | 1.65 | 909032.0 |
| Jul 01, 2026 | 1.65 | 1.67 | 1.58 | 1.59 | 700168.0 |
| Jun 30, 2026 | 1.70 | 1.795 | 1.63 | 1.64 | 1.380M |
| Jun 29, 2026 | 1.70 | 1.74 | 1.634 | 1.69 | 1.990M |
| Jun 26, 2026 | 1.61 | 1.76 | 1.61 | 1.71 | 8.317M |
| Jun 25, 2026 | 1.69 | 1.75 | 1.565 | 1.61 | 1.167M |
| Jun 24, 2026 | 1.78 | 1.844 | 1.63 | 1.66 | 1.407M |
| Jun 23, 2026 | 1.83 | 1.90 | 1.80 | 1.80 | 525104.0 |
| Jun 22, 2026 | 1.94 | 1.94 | 1.825 | 1.86 | 842120.0 |
| Jun 18, 2026 | 1.93 | 2.03 | 1.90 | 1.96 | 904887.0 |
| Jun 17, 2026 | 1.95 | 2.00 | 1.86 | 1.92 | 882435.0 |
| Jun 16, 2026 | 1.91 | 2.01 | 1.905 | 1.94 | 994455.0 |
| Jun 15, 2026 | 1.97 | 2.08 | 1.91 | 1.91 | 750195.0 |
| Jun 12, 2026 | 2.07 | 2.10 | 1.870 | 1.96 | 1.224M |
| Jun 11, 2026 | 2.00 | 2.07 | 1.96 | 2.01 | 1.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| REX American Resources Corp. | 46.56 |
| FutureFuel Corp. | 4.75 |
| Clean Energy Technologies, Inc. | 0.8837 |
| Stratos Renewables Corp. | 0.02 |
| Lake Area Corn Processors LLC | 7.26 |
Price Related Metrics
| PS Ratio | 0.4219 |
| Earnings Yield | -81.12% |
| Market Cap | 101.15M |