Aemetis, Inc. (AMTX)
1.91
+0.02
(+1.06%)
USD |
NASDAQ |
Aug 25, 11:56
Aemetis Price : 1.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.04 | 2.06 | 1.86 | 1.89 | 909682.0 |
| Aug 21, 2026 | 1.93 | 2.099 | 1.93 | 2.07 | 1.164M |
| Aug 20, 2026 | 1.86 | 1.97 | 1.785 | 1.92 | 1.413M |
| Aug 19, 2026 | 1.87 | 1.91 | 1.82 | 1.86 | 858212.0 |
| Aug 18, 2026 | 1.79 | 1.95 | 1.775 | 1.86 | 1.463M |
| Aug 17, 2026 | 1.76 | 1.80 | 1.66 | 1.80 | 720707.0 |
| Aug 14, 2026 | 1.73 | 1.785 | 1.725 | 1.77 | 496879.0 |
| Aug 13, 2026 | 1.75 | 1.78 | 1.71 | 1.74 | 572241.0 |
| Aug 12, 2026 | 1.71 | 1.765 | 1.68 | 1.745 | 519085.0 |
| Aug 11, 2026 | 1.68 | 1.72 | 1.67 | 1.70 | 344602.0 |
| Aug 10, 2026 | 1.71 | 1.73 | 1.65 | 1.66 | 514659.0 |
| Aug 07, 2026 | 1.63 | 1.74 | 1.57 | 1.72 | 695957.0 |
| Aug 06, 2026 | 1.65 | 1.775 | 1.58 | 1.63 | 1.263M |
| Aug 05, 2026 | 1.61 | 1.618 | 1.52 | 1.55 | 2.158M |
| Aug 04, 2026 | 1.55 | 1.635 | 1.55 | 1.62 | 843912.0 |
| Aug 03, 2026 | 1.50 | 1.57 | 1.49 | 1.52 | 557286.0 |
| Jul 31, 2026 | 1.55 | 1.579 | 1.46 | 1.51 | 578111.0 |
| Jul 30, 2026 | 1.44 | 1.56 | 1.422 | 1.56 | 654218.0 |
| Jul 29, 2026 | 1.55 | 1.55 | 1.38 | 1.41 | 1.457M |
| Jul 28, 2026 | 1.59 | 1.60 | 1.46 | 1.48 | 1.384M |
| Jul 27, 2026 | 1.64 | 1.66 | 1.55 | 1.555 | 579805.0 |
| Jul 24, 2026 | 1.87 | 1.87 | 1.665 | 1.685 | 990525.0 |
| Jul 23, 2026 | 1.71 | 1.86 | 1.69 | 1.85 | 1.135M |
| Jul 22, 2026 | 1.56 | 1.76 | 1.55 | 1.71 | 1.631M |
| Jul 21, 2026 | 1.50 | 1.62 | 1.481 | 1.55 | 841453.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.5543 |
| Earnings Yield | -47.69% |
| Market Cap | 137.61M |