Aemetis, Inc. (AMTX)
1.79
+0.02
(+1.13%)
USD |
NASDAQ |
Sep 25, 16:00
1.795
0.00 (0.00%)
After-Hours: 19:59
Aemetis Price : 1.79 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.76 | 1.815 | 1.72 | 1.79 | 577984.0 |
| Sep 24, 2026 | 1.88 | 1.93 | 1.74 | 1.77 | 1.017M |
| Sep 23, 2026 | 2.09 | 2.09 | 1.89 | 1.90 | 1.174M |
| Sep 22, 2026 | 2.09 | 2.16 | 2.074 | 2.115 | 816564.0 |
| Sep 21, 2026 | 2.15 | 2.22 | 2.06 | 2.09 | 1.459M |
| Sep 18, 2026 | 1.90 | 2.205 | 1.86 | 2.16 | 2.675M |
| Sep 17, 2026 | 1.94 | 1.945 | 1.875 | 1.88 | 475758.0 |
| Sep 16, 2026 | 1.89 | 2.00 | 1.86 | 1.90 | 688012.0 |
| Sep 15, 2026 | 1.93 | 1.969 | 1.88 | 1.91 | 515389.0 |
| Sep 14, 2026 | 2.01 | 2.01 | 1.92 | 1.95 | 600628.0 |
| Sep 11, 2026 | 2.04 | 2.07 | 1.97 | 2.01 | 970073.0 |
| Sep 10, 2026 | 1.95 | 2.06 | 1.860 | 2.03 | 1.391M |
| Sep 09, 2026 | 1.77 | 1.865 | 1.74 | 1.83 | 711377.0 |
| Sep 08, 2026 | 1.83 | 1.875 | 1.73 | 1.76 | 554828.0 |
| Sep 04, 2026 | 1.83 | 1.86 | 1.805 | 1.83 | 661474.0 |
| Sep 03, 2026 | 1.91 | 1.92 | 1.82 | 1.83 | 402381.0 |
| Sep 02, 2026 | 1.82 | 1.93 | 1.79 | 1.90 | 613326.0 |
| Sep 01, 2026 | 1.88 | 1.88 | 1.811 | 1.82 | 477463.0 |
| Aug 31, 2026 | 1.88 | 1.905 | 1.81 | 1.87 | 680294.0 |
| Aug 28, 2026 | 1.89 | 1.90 | 1.80 | 1.86 | 599356.0 |
| Aug 27, 2026 | 1.87 | 1.903 | 1.84 | 1.87 | 353089.0 |
| Aug 26, 2026 | 1.91 | 1.980 | 1.84 | 1.88 | 514030.0 |
| Aug 25, 2026 | 1.90 | 1.94 | 1.87 | 1.91 | 563510.0 |
| Aug 24, 2026 | 2.04 | 2.06 | 1.86 | 1.89 | 909682.0 |
| Aug 21, 2026 | 1.93 | 2.099 | 1.93 | 2.07 | 1.164M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.5194 |
| Earnings Yield | -50.89% |
| Market Cap | 128.97M |