Vertex Energy Inc (VTNR)
1.265
-0.02
(-1.17%)
USD |
NASDAQ |
May 02, 11:17
Vertex Energy Total Return Price: 1.265 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 1.28 |
April 30, 2024 | 1.30 |
April 29, 2024 | 1.35 |
April 26, 2024 | 1.27 |
April 25, 2024 | 1.325 |
April 24, 2024 | 1.43 |
April 23, 2024 | 1.68 |
April 22, 2024 | 1.55 |
April 19, 2024 | 1.49 |
April 18, 2024 | 1.31 |
April 17, 2024 | 0.9792 |
April 16, 2024 | 0.98 |
April 15, 2024 | 1.04 |
April 12, 2024 | 1.04 |
April 11, 2024 | 1.10 |
April 10, 2024 | 1.11 |
April 09, 2024 | 1.18 |
April 08, 2024 | 1.27 |
April 05, 2024 | 1.30 |
April 04, 2024 | 1.31 |
April 03, 2024 | 1.32 |
April 02, 2024 | 1.31 |
April 01, 2024 | 1.36 |
March 28, 2024 | 1.40 |
March 27, 2024 | 1.31 |
Date | Value |
---|---|
March 26, 2024 | 1.28 |
March 25, 2024 | 1.40 |
March 22, 2024 | 1.39 |
March 21, 2024 | 1.38 |
March 20, 2024 | 1.34 |
March 19, 2024 | 1.23 |
March 18, 2024 | 1.16 |
March 15, 2024 | 1.23 |
March 14, 2024 | 1.20 |
March 13, 2024 | 1.18 |
March 12, 2024 | 1.20 |
March 11, 2024 | 1.23 |
March 08, 2024 | 1.29 |
March 07, 2024 | 1.33 |
March 06, 2024 | 1.40 |
March 05, 2024 | 1.34 |
March 04, 2024 | 1.35 |
March 01, 2024 | 1.41 |
February 29, 2024 | 1.35 |
February 28, 2024 | 1.275 |
February 27, 2024 | 1.68 |
February 26, 2024 | 1.63 |
February 23, 2024 | 1.66 |
February 22, 2024 | 1.63 |
February 21, 2024 | 1.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.406
Minimum
Oct 28 2020
18.00
Maximum
Jun 07 2022
4.274
Average
3.635
Median
Total Return Price Benchmarks
Forum Energy Technologies Inc | 18.80 |
Geospace Technologies Corp | 12.25 |
Superior Drilling Products Inc | 1.285 |
Clean Energy Fuels Corp | 2.315 |
Icahn Enterprises LP | 17.26 |