Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 7.56 8.051 7.25 7.93 9.415M
Aug 09, 2022 9.11 9.160 7.16 7.80 27.98M
Aug 08, 2022 14.11 14.64 13.81 13.98 4.437M
Aug 05, 2022 12.69 13.98 12.60 13.82 3.604M
Aug 04, 2022 13.05 13.38 12.61 12.75 2.827M
Aug 03, 2022 14.17 14.25 13.03 13.05 2.698M
Aug 02, 2022 13.63 14.33 13.58 14.03 2.674M
Aug 01, 2022 13.36 13.68 12.77 13.63 2.137M
Jul 29, 2022 14.00 14.08 13.33 13.58 3.625M
Jul 28, 2022 12.36 13.50 12.04 13.48 4.551M
Jul 27, 2022 11.03 12.17 10.87 12.10 3.865M
Jul 26, 2022 11.11 11.21 10.50 10.78 1.536M
Jul 25, 2022 10.65 10.98 10.28 10.96 2.213M
Jul 22, 2022 11.24 11.39 10.51 10.54 2.072M
Jul 21, 2022 11.52 11.68 10.82 11.28 3.207M
Jul 20, 2022 11.30 11.92 11.07 11.87 2.821M
Jul 19, 2022 10.79 11.51 10.71 11.49 2.182M
Jul 18, 2022 10.95 11.22 10.64 10.82 2.457M
Jul 15, 2022 9.96 10.64 9.86 10.62 2.423M
Jul 14, 2022 9.60 9.88 9.35 9.85 2.507M
Jul 13, 2022 10.55 10.75 9.78 9.80 2.899M
Jul 12, 2022 10.72 10.95 10.13 10.74 2.002M
Jul 11, 2022 11.30 11.40 10.65 10.90 1.738M
Jul 08, 2022 11.47 11.55 10.72 11.41 2.589M
Jul 07, 2022 10.46 11.18 10.41 11.13 2.626M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.406
Minimum
Oct 28 2020
18.00
Maximum
Jun 07 2022
2.806
Average
1.32
Median
Dec 07 2018

Price Related Metrics

PS Ratio 0.4178
PEG Ratio -0.0762
Price to Book Value 5.548
Earnings Yield -15.48%
Market Cap 532.29M
PEGY Ratio -0.0762