Vertex Energy Inc (VTNR)
7.04
-0.89 (-11.22%)
USD |
NASDAQ |
Aug 11, 16:00
7.10
+0.06 (+0.85%)
After-Hours: 20:00
Vertex Energy Price: 7.04 for Aug. 11, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2022 | 7.56 | 8.051 | 7.25 | 7.93 | 9.415M |
| Aug 09, 2022 | 9.11 | 9.160 | 7.16 | 7.80 | 27.98M |
| Aug 08, 2022 | 14.11 | 14.64 | 13.81 | 13.98 | 4.437M |
| Aug 05, 2022 | 12.69 | 13.98 | 12.60 | 13.82 | 3.604M |
| Aug 04, 2022 | 13.05 | 13.38 | 12.61 | 12.75 | 2.827M |
| Aug 03, 2022 | 14.17 | 14.25 | 13.03 | 13.05 | 2.698M |
| Aug 02, 2022 | 13.63 | 14.33 | 13.58 | 14.03 | 2.674M |
| Aug 01, 2022 | 13.36 | 13.68 | 12.77 | 13.63 | 2.137M |
| Jul 29, 2022 | 14.00 | 14.08 | 13.33 | 13.58 | 3.625M |
| Jul 28, 2022 | 12.36 | 13.50 | 12.04 | 13.48 | 4.551M |
| Jul 27, 2022 | 11.03 | 12.17 | 10.87 | 12.10 | 3.865M |
| Jul 26, 2022 | 11.11 | 11.21 | 10.50 | 10.78 | 1.536M |
| Jul 25, 2022 | 10.65 | 10.98 | 10.28 | 10.96 | 2.213M |
| Jul 22, 2022 | 11.24 | 11.39 | 10.51 | 10.54 | 2.072M |
| Jul 21, 2022 | 11.52 | 11.68 | 10.82 | 11.28 | 3.207M |
| Jul 20, 2022 | 11.30 | 11.92 | 11.07 | 11.87 | 2.821M |
| Jul 19, 2022 | 10.79 | 11.51 | 10.71 | 11.49 | 2.182M |
| Jul 18, 2022 | 10.95 | 11.22 | 10.64 | 10.82 | 2.457M |
| Jul 15, 2022 | 9.96 | 10.64 | 9.86 | 10.62 | 2.423M |
| Jul 14, 2022 | 9.60 | 9.88 | 9.35 | 9.85 | 2.507M |
| Jul 13, 2022 | 10.55 | 10.75 | 9.78 | 9.80 | 2.899M |
| Jul 12, 2022 | 10.72 | 10.95 | 10.13 | 10.74 | 2.002M |
| Jul 11, 2022 | 11.30 | 11.40 | 10.65 | 10.90 | 1.738M |
| Jul 08, 2022 | 11.47 | 11.55 | 10.72 | 11.41 | 2.589M |
| Jul 07, 2022 | 10.46 | 11.18 | 10.41 | 11.13 | 2.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.406
Minimum
Oct 28 2020
18.00
Maximum
Jun 07 2022
2.806
Average
1.32
Median
Dec 07 2018
Price Benchmarks
| Superior Drilling Products Inc | 1.02 |
| PBF Energy Inc | 34.64 |
| Aemetis Inc | 10.66 |
| Geospace Technologies Corp | 4.70 |
| ChampionX Corp | 21.88 |
Price Related Metrics
| PS Ratio | 0.4178 |
| PEG Ratio | -0.0762 |
| Price to Book Value | 5.548 |
| Earnings Yield | -15.48% |
| Market Cap | 532.29M |
| PEGY Ratio | -0.0762 |