Superior Drilling Products Inc (SDPI)
1.235
-0.02
(-1.20%)
USD |
NYAM |
Apr 25, 16:00
1.24
0.00 (0.00%)
After-Hours: 20:00
Superior Drilling Products Total Return Price: 1.235 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 1.235 |
| April 24, 2024 | 1.25 |
| April 23, 2024 | 1.25 |
| April 22, 2024 | 1.26 |
| April 19, 2024 | 1.24 |
| April 18, 2024 | 1.13 |
| April 17, 2024 | 1.13 |
| April 16, 2024 | 1.105 |
| April 15, 2024 | 1.09 |
| April 12, 2024 | 1.102 |
| April 11, 2024 | 1.13 |
| April 10, 2024 | 1.09 |
| April 09, 2024 | 1.11 |
| April 08, 2024 | 1.108 |
| April 05, 2024 | 1.12 |
| April 04, 2024 | 1.08 |
| April 03, 2024 | 1.06 |
| April 02, 2024 | 1.00 |
| April 01, 2024 | 0.922 |
| March 28, 2024 | 0.914 |
| March 27, 2024 | 0.8968 |
| March 26, 2024 | 0.8917 |
| March 25, 2024 | 0.90 |
| March 22, 2024 | 0.9082 |
| March 21, 2024 | 0.905 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.9001 |
| March 19, 2024 | 0.90 |
| March 18, 2024 | 0.91 |
| March 15, 2024 | 0.9191 |
| March 14, 2024 | 0.8984 |
| March 13, 2024 | 0.895 |
| March 12, 2024 | 0.877 |
| March 11, 2024 | 0.90 |
| March 08, 2024 | 0.8937 |
| March 07, 2024 | 0.92 |
| March 06, 2024 | 0.7048 |
| March 05, 2024 | 0.7171 |
| March 04, 2024 | 0.709 |
| March 01, 2024 | 0.7101 |
| February 29, 2024 | 0.6915 |
| February 28, 2024 | 0.70 |
| February 27, 2024 | 0.702 |
| February 26, 2024 | 0.7148 |
| February 23, 2024 | 0.7036 |
| February 22, 2024 | 0.73 |
| February 21, 2024 | 0.74 |
| February 20, 2024 | 0.7253 |
| February 16, 2024 | 0.7213 |
| February 15, 2024 | 0.7394 |
| February 14, 2024 | 0.749 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2691
Minimum
Apr 07 2020
1.88
Maximum
Oct 04 2021
0.8513
Average
0.8519
Median
May 27 2020
Total Return Price Benchmarks
| Drilling Tools International Corp | 5.30 |
| Dril-Quip Inc | 19.31 |
| Natural Gas Services Group Inc | 24.17 |
| NOV Inc | 18.95 |
| Newpark Resources Inc | 7.28 |