Forum Energy Technologies, Inc. (FET)
85.06
+6.36
(+8.08%)
USD |
NYSE |
Oct 19, 16:00
85.30
+0.24
(+0.28%)
Pre-Market: 08:36
Forum Energy Technologies Total Return Price : 85.06 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 85.06 |
| October 16, 2026 | 78.70 |
| October 15, 2026 | 77.11 |
| October 14, 2026 | 82.21 |
| October 13, 2026 | 85.04 |
| October 12, 2026 | 85.72 |
| October 09, 2026 | 84.61 |
| October 08, 2026 | 84.37 |
| October 07, 2026 | 82.30 |
| October 06, 2026 | 84.43 |
| October 05, 2026 | 87.37 |
| October 02, 2026 | 83.14 |
| October 01, 2026 | 82.30 |
| September 30, 2026 | 80.95 |
| September 29, 2026 | 80.47 |
| September 28, 2026 | 82.99 |
| September 25, 2026 | 82.83 |
| September 24, 2026 | 83.64 |
| September 23, 2026 | 82.68 |
| September 22, 2026 | 80.95 |
| September 21, 2026 | 80.86 |
| September 18, 2026 | 82.08 |
| September 17, 2026 | 82.29 |
| September 16, 2026 | 81.62 |
| September 15, 2026 | 81.93 |
| Date | Value |
|---|---|
| September 14, 2026 | 80.69 |
| September 11, 2026 | 83.02 |
| September 10, 2026 | 80.96 |
| September 09, 2026 | 80.22 |
| September 08, 2026 | 79.86 |
| September 04, 2026 | 80.29 |
| September 03, 2026 | 81.87 |
| September 02, 2026 | 82.22 |
| September 01, 2026 | 82.25 |
| August 31, 2026 | 81.97 |
| August 28, 2026 | 80.61 |
| August 27, 2026 | 79.78 |
| August 26, 2026 | 75.60 |
| August 25, 2026 | 76.55 |
| August 24, 2026 | 76.05 |
| August 21, 2026 | 77.42 |
| August 20, 2026 | 78.60 |
| August 19, 2026 | 81.42 |
| August 18, 2026 | 82.51 |
| August 17, 2026 | 86.31 |
| August 14, 2026 | 85.36 |
| August 13, 2026 | 82.42 |
| August 12, 2026 | 82.86 |
| August 11, 2026 | 83.07 |
| August 10, 2026 | 78.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NOV, Inc. | 18.75 |
| SLB Ltd. | 49.09 |
| Solaris Energy Infrastructure, Inc. | 65.76 |
| DMC Global, Inc. | 5.29 |
| MIND Technology, Inc. | 4.22 |