Forum Energy Technologies, Inc. (FET)
72.08
+0.81
(+1.14%)
USD |
NYSE |
Nov 10, 16:00
72.22
+0.14
(+0.19%)
After-Hours: 20:00
Forum Energy Technologies Total Return Price : 72.08 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 72.08 |
| November 09, 2026 | 71.27 |
| November 06, 2026 | 69.69 |
| November 05, 2026 | 67.60 |
| November 04, 2026 | 73.68 |
| November 03, 2026 | 76.93 |
| November 02, 2026 | 77.62 |
| October 30, 2026 | 84.94 |
| October 29, 2026 | 88.76 |
| October 28, 2026 | 90.91 |
| October 27, 2026 | 89.95 |
| October 26, 2026 | 88.87 |
| October 23, 2026 | 87.17 |
| October 22, 2026 | 81.56 |
| October 21, 2026 | 86.73 |
| October 20, 2026 | 84.20 |
| October 19, 2026 | 85.06 |
| October 16, 2026 | 78.70 |
| October 15, 2026 | 77.11 |
| October 14, 2026 | 82.21 |
| October 13, 2026 | 85.04 |
| October 12, 2026 | 85.72 |
| October 09, 2026 | 84.61 |
| October 08, 2026 | 84.37 |
| October 07, 2026 | 82.30 |
| Date | Value |
|---|---|
| October 06, 2026 | 84.43 |
| October 05, 2026 | 87.37 |
| October 02, 2026 | 83.14 |
| October 01, 2026 | 82.30 |
| September 30, 2026 | 80.95 |
| September 29, 2026 | 80.47 |
| September 28, 2026 | 82.99 |
| September 25, 2026 | 82.83 |
| September 24, 2026 | 83.64 |
| September 23, 2026 | 82.68 |
| September 22, 2026 | 80.95 |
| September 21, 2026 | 80.86 |
| September 18, 2026 | 82.08 |
| September 17, 2026 | 82.29 |
| September 16, 2026 | 81.62 |
| September 15, 2026 | 81.93 |
| September 14, 2026 | 80.69 |
| September 11, 2026 | 83.02 |
| September 10, 2026 | 80.96 |
| September 09, 2026 | 80.22 |
| September 08, 2026 | 79.86 |
| September 04, 2026 | 80.29 |
| September 03, 2026 | 81.87 |
| September 02, 2026 | 82.22 |
| September 01, 2026 | 82.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NOV, Inc. | 17.68 |
| Oil States International, Inc. | 8.33 |
| Solaris Energy Infrastructure, Inc. | 61.87 |
| DMC Global, Inc. | 7.77 |
| MIND Technology, Inc. | 3.04 |