Forum Energy Technologies Inc (FET)
19.04
-0.52
(-2.68%)
USD |
NYSE |
May 10, 16:00
19.04
0.00 (0.00%)
After-Hours: 19:48
Forum Energy Technologies Total Return Price: 19.04 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 19.57 |
May 08, 2024 | 19.03 |
May 07, 2024 | 19.14 |
May 06, 2024 | 18.80 |
May 03, 2024 | 18.51 |
May 02, 2024 | 19.39 |
May 01, 2024 | 18.48 |
April 30, 2024 | 18.65 |
April 29, 2024 | 19.45 |
April 26, 2024 | 19.53 |
April 25, 2024 | 19.39 |
April 24, 2024 | 19.45 |
April 23, 2024 | 19.50 |
April 22, 2024 | 19.45 |
April 19, 2024 | 19.55 |
April 18, 2024 | 19.01 |
April 17, 2024 | 19.18 |
April 16, 2024 | 19.44 |
April 15, 2024 | 19.55 |
April 12, 2024 | 19.48 |
April 11, 2024 | 19.68 |
April 10, 2024 | 20.01 |
April 09, 2024 | 19.51 |
April 08, 2024 | 19.94 |
April 05, 2024 | 20.27 |
Date | Value |
---|---|
April 04, 2024 | 19.82 |
April 03, 2024 | 19.76 |
April 02, 2024 | 19.72 |
April 01, 2024 | 19.56 |
March 28, 2024 | 19.98 |
March 27, 2024 | 18.87 |
March 26, 2024 | 18.45 |
March 25, 2024 | 19.08 |
March 22, 2024 | 18.92 |
March 21, 2024 | 19.12 |
March 20, 2024 | 18.93 |
March 19, 2024 | 18.88 |
March 18, 2024 | 18.25 |
March 15, 2024 | 18.20 |
March 14, 2024 | 18.53 |
March 13, 2024 | 18.25 |
March 12, 2024 | 18.55 |
March 11, 2024 | 18.96 |
March 08, 2024 | 18.95 |
March 07, 2024 | 18.83 |
March 06, 2024 | 18.81 |
March 05, 2024 | 18.81 |
March 04, 2024 | 19.50 |
March 01, 2024 | 19.20 |
February 29, 2024 | 20.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.18
Minimum
Apr 01 2020
112.00
Maximum
May 10 2019
23.19
Average
21.91
Median
Jul 27 2021
Total Return Price Benchmarks
Dril-Quip Inc | 18.87 |
Geospace Technologies Corp | 10.47 |
Superior Drilling Products Inc | 1.25 |
ChampionX Corp | 34.22 |
Drilling Tools International Corp | 5.63 |