Geospace Technologies Corp (GEOS)
12.54
+0.28
(+2.28%)
USD |
NASDAQ |
Apr 19, 16:00
12.54
0.00 (0.00%)
After-Hours: 20:00
Geospace Technologies Total Return Price: 12.54 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 12.26 |
April 17, 2024 | 12.25 |
April 16, 2024 | 12.37 |
April 15, 2024 | 12.82 |
April 12, 2024 | 13.13 |
April 11, 2024 | 13.45 |
April 10, 2024 | 13.14 |
April 09, 2024 | 13.38 |
April 08, 2024 | 13.54 |
April 05, 2024 | 13.99 |
April 04, 2024 | 13.65 |
April 03, 2024 | 14.02 |
April 02, 2024 | 13.87 |
April 01, 2024 | 13.62 |
March 28, 2024 | 13.19 |
March 27, 2024 | 13.04 |
March 26, 2024 | 12.69 |
March 25, 2024 | 12.97 |
March 22, 2024 | 13.70 |
March 21, 2024 | 13.08 |
March 20, 2024 | 12.81 |
March 19, 2024 | 12.59 |
March 18, 2024 | 12.47 |
March 15, 2024 | 12.49 |
March 14, 2024 | 12.66 |
Date | Value |
---|---|
March 13, 2024 | 12.11 |
March 12, 2024 | 11.91 |
March 11, 2024 | 12.08 |
March 08, 2024 | 12.08 |
March 07, 2024 | 12.36 |
March 06, 2024 | 12.29 |
March 05, 2024 | 12.58 |
March 04, 2024 | 12.81 |
March 01, 2024 | 13.09 |
February 29, 2024 | 12.32 |
February 28, 2024 | 12.31 |
February 27, 2024 | 12.68 |
February 26, 2024 | 13.00 |
February 23, 2024 | 12.74 |
February 22, 2024 | 12.33 |
February 21, 2024 | 12.63 |
February 20, 2024 | 12.68 |
February 16, 2024 | 11.98 |
February 15, 2024 | 12.10 |
February 14, 2024 | 12.04 |
February 13, 2024 | 12.70 |
February 12, 2024 | 12.23 |
February 09, 2024 | 11.89 |
February 08, 2024 | 14.22 |
February 07, 2024 | 15.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.89
Minimum
Dec 15 2022
17.26
Maximum
Dec 23 2019
9.064
Average
8.25
Median
May 18 2021
Total Return Price Benchmarks
MRC Global Inc | 11.78 |
Dril-Quip Inc | 19.70 |
Superior Drilling Products Inc | 1.24 |
ChampionX Corp | 35.51 |
Drilling Tools International Corp | 5.13 |