Icahn Enterprises LP (IEP)
17.17
-0.23
(-1.32%)
USD |
NASDAQ |
May 02, 13:44
Icahn Enterprises Total Return Price: 17.17 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 17.40 |
April 30, 2024 | 17.64 |
April 29, 2024 | 17.55 |
April 26, 2024 | 17.25 |
April 25, 2024 | 17.27 |
April 24, 2024 | 17.26 |
April 23, 2024 | 17.00 |
April 22, 2024 | 16.67 |
April 19, 2024 | 17.00 |
April 18, 2024 | 16.89 |
April 17, 2024 | 17.01 |
April 16, 2024 | 17.08 |
April 15, 2024 | 17.26 |
April 12, 2024 | 17.31 |
April 11, 2024 | 17.48 |
April 10, 2024 | 17.38 |
April 09, 2024 | 17.51 |
April 08, 2024 | 17.23 |
April 05, 2024 | 17.16 |
April 04, 2024 | 17.02 |
April 03, 2024 | 17.02 |
April 02, 2024 | 16.81 |
April 01, 2024 | 16.97 |
March 28, 2024 | 17.01 |
March 27, 2024 | 17.00 |
Date | Value |
---|---|
March 26, 2024 | 17.08 |
March 25, 2024 | 17.16 |
March 22, 2024 | 17.02 |
March 21, 2024 | 17.05 |
March 20, 2024 | 17.38 |
March 19, 2024 | 17.12 |
March 18, 2024 | 17.16 |
March 15, 2024 | 17.47 |
March 14, 2024 | 17.34 |
March 13, 2024 | 17.48 |
March 12, 2024 | 17.00 |
March 11, 2024 | 17.42 |
March 08, 2024 | 18.09 |
March 07, 2024 | 18.72 |
March 06, 2024 | 18.67 |
March 05, 2024 | 18.34 |
March 04, 2024 | 18.67 |
March 01, 2024 | 18.96 |
February 29, 2024 | 19.00 |
February 28, 2024 | 18.21 |
February 27, 2024 | 18.34 |
February 26, 2024 | 18.18 |
February 23, 2024 | 18.83 |
February 22, 2024 | 18.77 |
February 21, 2024 | 18.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.62
Minimum
Dec 18 2023
42.87
Maximum
Apr 17 2023
31.25
Average
33.20
Median
Total Return Price Benchmarks
CVR Energy Inc | 29.63 |
Aemetis Inc | 3.89 |
Clean Energy Fuels Corp | 2.305 |
Vertex Energy Inc | 1.29 |
Superior Drilling Products Inc | 1.28 |