Icahn Enterprises LP (IEP)
6.67
-0.10
(-1.48%)
USD |
NASDAQ |
Oct 02, 16:00
6.71
+0.04
(+0.60%)
After-Hours: 20:00
Icahn Enterprises Total Return Price : 6.67 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 6.67 |
| October 01, 2026 | 6.77 |
| September 30, 2026 | 6.75 |
| September 29, 2026 | 6.86 |
| September 28, 2026 | 6.865 |
| September 25, 2026 | 6.96 |
| September 24, 2026 | 6.95 |
| September 23, 2026 | 7.095 |
| September 22, 2026 | 7.12 |
| September 21, 2026 | 7.15 |
| September 18, 2026 | 6.97 |
| September 17, 2026 | 7.03 |
| September 16, 2026 | 6.96 |
| September 15, 2026 | 6.98 |
| September 14, 2026 | 7.05 |
| September 11, 2026 | 7.00 |
| September 10, 2026 | 6.88 |
| September 09, 2026 | 6.83 |
| September 08, 2026 | 6.91 |
| September 04, 2026 | 6.82 |
| September 03, 2026 | 6.94 |
| September 02, 2026 | 6.80 |
| September 01, 2026 | 6.81 |
| August 31, 2026 | 6.80 |
| August 28, 2026 | 6.78 |
| Date | Value |
|---|---|
| August 27, 2026 | 6.73 |
| August 26, 2026 | 6.81 |
| August 25, 2026 | 6.64 |
| August 24, 2026 | 6.74 |
| August 21, 2026 | 6.79 |
| August 20, 2026 | 6.65 |
| August 19, 2026 | 6.65 |
| August 18, 2026 | 6.83 |
| August 17, 2026 | 7.11 |
| August 14, 2026 | 6.92 |
| August 13, 2026 | 6.995 |
| August 12, 2026 | 6.995 |
| August 11, 2026 | 7.069 |
| August 10, 2026 | 6.929 |
| August 07, 2026 | 6.953 |
| August 06, 2026 | 7.116 |
| August 05, 2026 | 6.957 |
| August 04, 2026 | 7.209 |
| August 03, 2026 | 7.237 |
| July 31, 2026 | 7.265 |
| July 30, 2026 | 7.190 |
| July 29, 2026 | 7.078 |
| July 28, 2026 | 7.302 |
| July 27, 2026 | 7.209 |
| July 24, 2026 | 7.172 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DuPont de Nemours, Inc. | 129.98 |
| San Miguel Corp. | 0.9886 |
| Top Frontier Investment Holdings, Inc. | 0.935 |
| Astec Industries, Inc. | 42.00 |
| Owens Corning | 118.36 |