Icahn Enterprises LP (IEP)
6.82
-0.12
(-1.73%)
USD |
NASDAQ |
Sep 04, 16:00
6.83
+0.01
(+0.15%)
After-Hours: 20:00
Icahn Enterprises Total Return Price : 6.82 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 6.82 |
| September 03, 2026 | 6.94 |
| September 02, 2026 | 6.80 |
| September 01, 2026 | 6.81 |
| August 31, 2026 | 6.80 |
| August 28, 2026 | 6.78 |
| August 27, 2026 | 6.73 |
| August 26, 2026 | 6.81 |
| August 25, 2026 | 6.64 |
| August 24, 2026 | 6.74 |
| August 21, 2026 | 6.79 |
| August 20, 2026 | 6.65 |
| August 19, 2026 | 6.65 |
| August 18, 2026 | 6.83 |
| August 17, 2026 | 7.11 |
| August 14, 2026 | 6.92 |
| August 13, 2026 | 6.995 |
| August 12, 2026 | 6.995 |
| August 11, 2026 | 7.069 |
| August 10, 2026 | 6.929 |
| August 07, 2026 | 6.953 |
| August 06, 2026 | 7.116 |
| August 05, 2026 | 6.957 |
| August 04, 2026 | 7.209 |
| August 03, 2026 | 7.237 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.265 |
| July 30, 2026 | 7.190 |
| July 29, 2026 | 7.078 |
| July 28, 2026 | 7.302 |
| July 27, 2026 | 7.209 |
| July 24, 2026 | 7.172 |
| July 23, 2026 | 7.190 |
| July 22, 2026 | 7.237 |
| July 21, 2026 | 7.172 |
| July 20, 2026 | 7.032 |
| July 17, 2026 | 6.985 |
| July 16, 2026 | 7.041 |
| July 15, 2026 | 6.995 |
| July 14, 2026 | 6.939 |
| July 13, 2026 | 7.018 |
| July 10, 2026 | 6.985 |
| July 09, 2026 | 6.995 |
| July 08, 2026 | 6.827 |
| July 07, 2026 | 6.817 |
| July 06, 2026 | 6.771 |
| July 02, 2026 | 6.752 |
| July 01, 2026 | 6.696 |
| June 30, 2026 | 6.724 |
| June 29, 2026 | 6.715 |
| June 26, 2026 | 6.715 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hyperscale Data, Inc. | 0.1855 |
| 3M Co. | 168.56 |
| Dalrada Technology Group, Inc. | 0.013 |
| Honeywell International, Inc. | 209.61 |
| AAON, Inc. | 79.40 |