Clean Energy Fuels Corp (CLNE)
2.205
-0.04
(-1.56%)
USD |
NASDAQ |
Apr 19, 15:13
Clean Energy Fuels Total Return Price: 2.205 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 2.24 |
April 17, 2024 | 2.29 |
April 16, 2024 | 2.36 |
April 15, 2024 | 2.33 |
April 12, 2024 | 2.44 |
April 11, 2024 | 2.38 |
April 10, 2024 | 2.48 |
April 09, 2024 | 2.60 |
April 08, 2024 | 2.48 |
April 05, 2024 | 2.47 |
April 04, 2024 | 2.53 |
April 03, 2024 | 2.49 |
April 02, 2024 | 2.52 |
April 01, 2024 | 2.61 |
March 28, 2024 | 2.68 |
March 27, 2024 | 2.63 |
March 26, 2024 | 2.47 |
March 25, 2024 | 2.42 |
March 22, 2024 | 2.46 |
March 21, 2024 | 2.56 |
March 20, 2024 | 2.63 |
March 19, 2024 | 2.53 |
March 18, 2024 | 2.51 |
March 15, 2024 | 2.52 |
March 14, 2024 | 2.49 |
Date | Value |
---|---|
March 13, 2024 | 2.58 |
March 12, 2024 | 2.55 |
March 11, 2024 | 2.66 |
March 08, 2024 | 2.69 |
March 07, 2024 | 2.70 |
March 06, 2024 | 2.68 |
March 05, 2024 | 2.76 |
March 04, 2024 | 2.85 |
March 01, 2024 | 3.02 |
February 29, 2024 | 2.95 |
February 28, 2024 | 2.92 |
February 27, 2024 | 3.04 |
February 26, 2024 | 2.96 |
February 23, 2024 | 2.97 |
February 22, 2024 | 2.98 |
February 21, 2024 | 3.11 |
February 20, 2024 | 3.11 |
February 16, 2024 | 3.18 |
February 15, 2024 | 3.15 |
February 14, 2024 | 3.04 |
February 13, 2024 | 2.89 |
February 12, 2024 | 3.09 |
February 09, 2024 | 2.93 |
February 08, 2024 | 2.92 |
February 07, 2024 | 2.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.08
Minimum
Mar 12 2020
18.64
Maximum
Feb 09 2021
5.111
Average
4.40
Median
Nov 23 2020
Total Return Price Benchmarks
Icahn Enterprises LP | 17.00 |
Geospace Technologies Corp | 12.47 |
Vertex Energy Inc | 1.495 |
Aemetis Inc | 3.70 |
Superior Drilling Products Inc | 1.20 |