Invesco Trust For Investment Grade New York Municipals (VTN)
10.70
-0.01
(-0.09%)
USD |
NYSE |
May 16, 11:32
VTN Price: 10.70 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 10.68 | 10.73 | 10.68 | 10.71 | 2139.00 |
May 14, 2024 | 10.69 | 10.72 | 10.68 | 10.70 | 6650.00 |
May 13, 2024 | 10.75 | 10.76 | 10.66 | 10.67 | 10362.00 |
May 10, 2024 | 10.68 | 10.76 | 10.68 | 10.71 | 21089.00 |
May 09, 2024 | 10.75 | 10.75 | 10.69 | 10.71 | 17189.00 |
May 08, 2024 | 10.69 | 10.79 | 10.68 | 10.70 | 41522.00 |
May 07, 2024 | 10.64 | 10.71 | 10.64 | 10.68 | 70725.00 |
May 06, 2024 | 10.55 | 10.61 | 10.55 | 10.59 | 26780.00 |
May 03, 2024 | 10.48 | 10.56 | 10.44 | 10.54 | 17439.00 |
May 02, 2024 | 10.44 | 10.48 | 10.41 | 10.44 | 13014.00 |
May 01, 2024 | 10.39 | 10.44 | 10.38 | 10.42 | 17231.00 |
Apr 30, 2024 | 10.36 | 10.44 | 10.34 | 10.37 | 20497.00 |
Apr 29, 2024 | 10.38 | 10.42 | 10.36 | 10.38 | 9904.00 |
Apr 26, 2024 | 10.35 | 10.41 | 10.29 | 10.35 | 496626.0 |
Apr 25, 2024 | 10.40 | 10.43 | 10.32 | 10.34 | 21700.00 |
Apr 24, 2024 | 10.44 | 10.51 | 10.44 | 10.46 | 23140.00 |
Apr 23, 2024 | 10.42 | 10.49 | 10.42 | 10.45 | 40701.00 |
Apr 22, 2024 | 10.41 | 10.45 | 10.41 | 10.42 | 40019.00 |
Apr 19, 2024 | 10.50 | 10.50 | 10.45 | 10.45 | 9126.00 |
Apr 18, 2024 | 10.41 | 10.47 | 10.39 | 10.42 | 53533.00 |
Apr 17, 2024 | 10.46 | 10.48 | 10.40 | 10.40 | 49598.00 |
Apr 16, 2024 | 10.41 | 10.49 | 10.39 | 10.47 | 21810.00 |
Apr 15, 2024 | 10.49 | 10.53 | 10.45 | 10.47 | 36299.00 |
Apr 12, 2024 | 10.60 | 10.62 | 10.56 | 10.57 | 47894.00 |
Apr 11, 2024 | 10.60 | 10.60 | 10.51 | 10.55 | 14220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.51
Minimum
Oct 25 2023
14.14
Maximum
Jul 29 2021
11.87
Average
12.17
Median
Jun 08 2020