Blackrock Muniyield NY Quality FD, Inc (MYN)
10.06
+0.02
(+0.20%)
USD |
NYSE |
Apr 26, 16:00
10.06
0.00 (0.00%)
After-Hours: 20:00
MYN Price: 10.06 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.05 | 10.06 | 10.01 | 10.04 | 59023.00 |
Apr 24, 2024 | 10.12 | 10.13 | 10.09 | 10.11 | 41188.00 |
Apr 23, 2024 | 10.06 | 10.15 | 10.06 | 10.11 | 31589.00 |
Apr 22, 2024 | 10.12 | 10.13 | 10.07 | 10.08 | 36380.00 |
Apr 19, 2024 | 10.18 | 10.19 | 10.11 | 10.11 | 67405.00 |
Apr 18, 2024 | 10.18 | 10.19 | 10.11 | 10.16 | 47305.00 |
Apr 17, 2024 | 10.17 | 10.18 | 10.12 | 10.16 | 31802.00 |
Apr 16, 2024 | 10.10 | 10.18 | 10.04 | 10.13 | 37914.00 |
Apr 15, 2024 | 10.16 | 10.20 | 10.09 | 10.12 | 154749.0 |
Apr 12, 2024 | 10.24 | 10.24 | 10.20 | 10.22 | 41445.00 |
Apr 11, 2024 | 10.31 | 10.31 | 10.24 | 10.25 | 79492.00 |
Apr 10, 2024 | 10.34 | 10.34 | 10.21 | 10.25 | 122507.0 |
Apr 09, 2024 | 10.37 | 10.41 | 10.37 | 10.41 | 20402.00 |
Apr 08, 2024 | 10.40 | 10.41 | 10.36 | 10.38 | 41252.00 |
Apr 05, 2024 | 10.32 | 10.40 | 10.32 | 10.35 | 45514.00 |
Apr 04, 2024 | 10.47 | 10.47 | 10.36 | 10.37 | 80109.00 |
Apr 03, 2024 | 10.39 | 10.44 | 10.36 | 10.39 | 71374.00 |
Apr 02, 2024 | 10.39 | 10.48 | 10.35 | 10.45 | 84912.00 |
Apr 01, 2024 | 10.53 | 10.56 | 10.41 | 10.45 | 53740.00 |
Mar 28, 2024 | 10.49 | 10.53 | 10.49 | 10.52 | 39029.00 |
Mar 27, 2024 | 10.53 | 10.55 | 10.47 | 10.52 | 63640.00 |
Mar 26, 2024 | 10.53 | 10.53 | 10.47 | 10.47 | 38636.00 |
Mar 25, 2024 | 10.48 | 10.48 | 10.45 | 10.46 | 32546.00 |
Mar 22, 2024 | 10.54 | 10.54 | 10.50 | 10.53 | 7675.00 |
Mar 21, 2024 | 10.53 | 10.56 | 10.47 | 10.47 | 29921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.48
Minimum
Oct 25 2023
14.67
Maximum
Jul 13 2021
11.91
Average
12.57
Median
Apr 30 2019