Blackrock Muniyield NY Quality FD, Inc (MYN)
10.34
+0.04
(+0.34%)
USD |
NYSE |
Nov 21, 16:00
10.34
0.00 (0.00%)
After-Hours: 20:00
MYN Price: 10.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.31 | 10.34 | 10.28 | 10.30 | 57957.00 |
| Nov 19, 2024 | 10.27 | 10.34 | 10.27 | 10.30 | 77077.00 |
| Nov 18, 2024 | 10.33 | 10.35 | 10.26 | 10.28 | 89003.00 |
| Nov 15, 2024 | 10.33 | 10.34 | 10.26 | 10.30 | 190198.0 |
| Nov 14, 2024 | 10.33 | 10.42 | 10.28 | 10.42 | 148208.0 |
| Nov 13, 2024 | 10.38 | 10.43 | 10.25 | 10.28 | 194575.0 |
| Nov 12, 2024 | 10.41 | 10.42 | 10.33 | 10.35 | 67281.00 |
| Nov 11, 2024 | 10.49 | 10.49 | 10.40 | 10.41 | 62726.00 |
| Nov 08, 2024 | 10.34 | 10.43 | 10.34 | 10.40 | 77349.00 |
| Nov 07, 2024 | 10.22 | 10.30 | 10.22 | 10.29 | 85660.00 |
| Nov 06, 2024 | 10.25 | 10.25 | 10.16 | 10.19 | 274467.0 |
| Nov 05, 2024 | 10.29 | 10.34 | 10.29 | 10.31 | 62652.00 |
| Nov 04, 2024 | 10.37 | 10.44 | 10.28 | 10.30 | 106229.0 |
| Nov 01, 2024 | 10.34 | 10.38 | 10.26 | 10.29 | 119715.0 |
| Oct 31, 2024 | 10.28 | 10.33 | 10.25 | 10.33 | 71298.00 |
| Oct 30, 2024 | 10.26 | 10.29 | 10.23 | 10.25 | 83836.00 |
| Oct 29, 2024 | 10.29 | 10.34 | 10.23 | 10.26 | 141370.0 |
| Oct 28, 2024 | 10.39 | 10.39 | 10.30 | 10.32 | 58972.00 |
| Oct 25, 2024 | 10.42 | 10.43 | 10.37 | 10.39 | 76803.00 |
| Oct 24, 2024 | 10.38 | 10.38 | 10.28 | 10.31 | 83461.00 |
| Oct 23, 2024 | 10.52 | 10.52 | 10.39 | 10.39 | 89039.00 |
| Oct 22, 2024 | 10.59 | 10.61 | 10.53 | 10.54 | 60893.00 |
| Oct 21, 2024 | 10.60 | 10.63 | 10.56 | 10.58 | 42728.00 |
| Oct 18, 2024 | 10.65 | 10.69 | 10.64 | 10.64 | 42734.00 |
| Oct 17, 2024 | 10.63 | 10.65 | 10.60 | 10.61 | 147937.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.48
Minimum
Oct 25 2023
14.67
Maximum
Jul 13 2021
11.63
Average
10.87
Median