Blackrock Muniyield NY Quality FD, Inc (MYN)
10.29
-0.01
(-0.10%)
USD |
NYSE |
Nov 05, 09:54
MYN Price: 10.29 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.37 | 10.44 | 10.28 | 10.30 | 106229.0 |
| Nov 01, 2024 | 10.34 | 10.38 | 10.26 | 10.29 | 119715.0 |
| Oct 31, 2024 | 10.28 | 10.33 | 10.25 | 10.33 | 71298.00 |
| Oct 30, 2024 | 10.26 | 10.29 | 10.23 | 10.25 | 83836.00 |
| Oct 29, 2024 | 10.29 | 10.34 | 10.23 | 10.26 | 141370.0 |
| Oct 28, 2024 | 10.39 | 10.39 | 10.30 | 10.32 | 58972.00 |
| Oct 25, 2024 | 10.42 | 10.43 | 10.37 | 10.39 | 76803.00 |
| Oct 24, 2024 | 10.38 | 10.38 | 10.28 | 10.31 | 83461.00 |
| Oct 23, 2024 | 10.52 | 10.52 | 10.39 | 10.39 | 89039.00 |
| Oct 22, 2024 | 10.59 | 10.61 | 10.53 | 10.54 | 60893.00 |
| Oct 21, 2024 | 10.60 | 10.63 | 10.56 | 10.58 | 42728.00 |
| Oct 18, 2024 | 10.65 | 10.69 | 10.64 | 10.64 | 42734.00 |
| Oct 17, 2024 | 10.63 | 10.65 | 10.60 | 10.61 | 147937.0 |
| Oct 16, 2024 | 10.57 | 10.61 | 10.57 | 10.61 | 84099.00 |
| Oct 15, 2024 | 10.60 | 10.60 | 10.54 | 10.57 | 168002.0 |
| Oct 14, 2024 | 10.67 | 10.68 | 10.61 | 10.63 | 127638.0 |
| Oct 11, 2024 | 10.64 | 10.67 | 10.61 | 10.64 | 144649.0 |
| Oct 10, 2024 | 10.71 | 10.73 | 10.65 | 10.65 | 149744.0 |
| Oct 09, 2024 | 10.75 | 10.80 | 10.70 | 10.71 | 110067.0 |
| Oct 08, 2024 | 10.74 | 10.74 | 10.71 | 10.74 | 171203.0 |
| Oct 07, 2024 | 10.74 | 10.75 | 10.71 | 10.73 | 71093.00 |
| Oct 04, 2024 | 10.78 | 10.80 | 10.73 | 10.74 | 57329.00 |
| Oct 03, 2024 | 10.83 | 10.83 | 10.77 | 10.80 | 38495.00 |
| Oct 02, 2024 | 10.82 | 10.83 | 10.80 | 10.81 | 57602.00 |
| Oct 01, 2024 | 10.81 | 10.87 | 10.77 | 10.82 | 66148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.48
Minimum
Oct 25 2023
14.67
Maximum
Jul 13 2021
11.66
Average
11.01
Median
Apr 25 2022