BlackRock MuniYield New York Quality Fund Inc (MYN)
9.77
+0.07
(+0.72%)
USD |
NYSE |
Aug 25, 16:00
9.77
0.00 (0.00%)
Pre-Market: 19:59
MYN Price : 9.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.76 | 9.78 | 9.73 | 9.77 | 119498.0 |
| Aug 24, 2026 | 9.72 | 9.76 | 9.66 | 9.70 | 125443.0 |
| Aug 21, 2026 | 9.77 | 9.80 | 9.68 | 9.69 | 180431.0 |
| Aug 20, 2026 | 9.79 | 9.855 | 9.76 | 9.78 | 198467.0 |
| Aug 19, 2026 | 9.83 | 9.92 | 9.80 | 9.83 | 140688.0 |
| Aug 18, 2026 | 9.74 | 9.85 | 9.70 | 9.78 | 272023.0 |
| Aug 17, 2026 | 9.84 | 9.86 | 9.76 | 9.76 | 176215.0 |
| Aug 14, 2026 | 9.82 | 9.88 | 9.79 | 9.84 | 142140.0 |
| Aug 13, 2026 | 9.85 | 9.90 | 9.820 | 9.87 | 83148.00 |
| Aug 12, 2026 | 9.82 | 9.86 | 9.81 | 9.82 | 71032.00 |
| Aug 11, 2026 | 9.80 | 9.83 | 9.80 | 9.81 | 107717.0 |
| Aug 10, 2026 | 9.81 | 9.87 | 9.81 | 9.81 | 118211.0 |
| Aug 07, 2026 | 9.83 | 9.85 | 9.805 | 9.85 | 225042.0 |
| Aug 06, 2026 | 9.81 | 9.81 | 9.75 | 9.76 | 174057.0 |
| Aug 05, 2026 | 9.83 | 9.840 | 9.69 | 9.76 | 550399.0 |
| Aug 04, 2026 | 9.74 | 9.86 | 9.72 | 9.80 | 249840.0 |
| Aug 03, 2026 | 9.75 | 9.77 | 9.70 | 9.72 | 171143.0 |
| Jul 31, 2026 | 9.77 | 9.77 | 9.67 | 9.70 | 159668.0 |
| Jul 30, 2026 | 9.79 | 9.86 | 9.67 | 9.75 | 230736.0 |
| Jul 29, 2026 | 9.82 | 9.88 | 9.75 | 9.81 | 272563.0 |
| Jul 28, 2026 | 9.75 | 9.86 | 9.70 | 9.80 | 275650.0 |
| Jul 27, 2026 | 9.82 | 9.84 | 9.66 | 9.74 | 202354.0 |
| Jul 24, 2026 | 9.78 | 9.83 | 9.70 | 9.75 | 198516.0 |
| Jul 23, 2026 | 9.84 | 9.88 | 9.76 | 9.78 | 175119.0 |
| Jul 22, 2026 | 9.90 | 9.90 | 9.84 | 9.89 | 207545.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median