BlackRock MuniYield New York Quality Fund, Inc. (MYN)
9.02
-0.02
(-0.22%)
USD |
NYSE |
Oct 28, 14:16
MYN Price : 9.02 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 8.99 | 9.08 | 8.981 | 9.04 | 308165.0 |
| Oct 26, 2026 | 8.95 | 9.00 | 8.905 | 9.00 | 1.106M |
| Oct 23, 2026 | 9.00 | 9.00 | 8.85 | 8.94 | 394118.0 |
| Oct 22, 2026 | 8.92 | 8.97 | 8.85 | 8.95 | 1.526M |
| Oct 21, 2026 | 9.02 | 9.02 | 8.84 | 8.87 | 534798.0 |
| Oct 20, 2026 | 8.95 | 9.08 | 8.95 | 9.00 | 725168.0 |
| Oct 19, 2026 | 8.95 | 8.98 | 8.93 | 8.96 | 289960.0 |
| Oct 16, 2026 | 8.86 | 8.93 | 8.77 | 8.91 | 546385.0 |
| Oct 15, 2026 | 8.71 | 8.89 | 8.71 | 8.86 | 899706.0 |
| Oct 14, 2026 | 8.75 | 8.80 | 8.66 | 8.73 | 625987.0 |
| Oct 13, 2026 | 8.76 | 8.799 | 8.69 | 8.78 | 453850.0 |
| Oct 12, 2026 | 8.82 | 8.84 | 8.72 | 8.73 | 228152.0 |
| Oct 09, 2026 | 8.65 | 8.81 | 8.65 | 8.79 | 214067.0 |
| Oct 08, 2026 | 8.72 | 8.74 | 8.58 | 8.65 | 641022.0 |
| Oct 07, 2026 | 8.90 | 8.90 | 8.68 | 8.74 | 602362.0 |
| Oct 06, 2026 | 8.77 | 9.00 | 8.76 | 8.92 | 791797.0 |
| Oct 05, 2026 | 8.88 | 8.882 | 8.71 | 8.75 | 413139.0 |
| Oct 02, 2026 | 8.97 | 9.090 | 8.92 | 8.95 | 420271.0 |
| Oct 01, 2026 | 8.80 | 8.96 | 8.76 | 8.96 | 622927.0 |
| Sep 30, 2026 | 8.73 | 8.87 | 8.69 | 8.76 | 502859.0 |
| Sep 29, 2026 | 8.74 | 8.80 | 8.68 | 8.70 | 482481.0 |
| Sep 28, 2026 | 8.89 | 8.895 | 8.69 | 8.77 | 501437.0 |
| Sep 25, 2026 | 8.90 | 8.95 | 8.86 | 8.93 | 381402.0 |
| Sep 24, 2026 | 8.85 | 8.98 | 8.85 | 8.92 | 544085.0 |
| Sep 23, 2026 | 9.09 | 9.09 | 8.88 | 8.94 | 378151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median