BlackRock MuniYield New York Quality Fund, Inc. (MYN)
8.745
-0.18
(-1.96%)
USD |
NYSE |
Oct 07, 16:00
8.745
0.00 (0.00%)
After-Hours: 20:00
MYN Price : 8.745 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 8.77 | 9.00 | 8.76 | 8.92 | 791797.0 |
| Oct 05, 2026 | 8.88 | 8.882 | 8.71 | 8.75 | 413139.0 |
| Oct 02, 2026 | 8.97 | 9.090 | 8.92 | 8.95 | 420271.0 |
| Oct 01, 2026 | 8.80 | 8.96 | 8.76 | 8.96 | 622927.0 |
| Sep 30, 2026 | 8.73 | 8.87 | 8.69 | 8.76 | 502859.0 |
| Sep 29, 2026 | 8.74 | 8.80 | 8.68 | 8.70 | 482481.0 |
| Sep 28, 2026 | 8.89 | 8.895 | 8.69 | 8.77 | 501437.0 |
| Sep 25, 2026 | 8.90 | 8.95 | 8.86 | 8.93 | 381402.0 |
| Sep 24, 2026 | 8.85 | 8.98 | 8.85 | 8.92 | 544085.0 |
| Sep 23, 2026 | 9.09 | 9.09 | 8.88 | 8.94 | 378151.0 |
| Sep 22, 2026 | 9.05 | 9.24 | 9.03 | 9.12 | 231967.0 |
| Sep 21, 2026 | 9.12 | 9.148 | 9.05 | 9.07 | 215527.0 |
| Sep 18, 2026 | 9.08 | 9.10 | 9.01 | 9.10 | 207124.0 |
| Sep 17, 2026 | 9.04 | 9.15 | 9.04 | 9.11 | 210585.0 |
| Sep 16, 2026 | 8.97 | 9.05 | 8.90 | 9.02 | 324880.0 |
| Sep 15, 2026 | 9.12 | 9.17 | 8.960 | 9.02 | 406906.0 |
| Sep 14, 2026 | 9.20 | 9.24 | 9.13 | 9.21 | 528475.0 |
| Sep 11, 2026 | 9.19 | 9.30 | 9.19 | 9.24 | 555179.0 |
| Sep 10, 2026 | 9.32 | 9.341 | 9.12 | 9.18 | 380678.0 |
| Sep 09, 2026 | 9.41 | 9.47 | 9.28 | 9.37 | 435983.0 |
| Sep 08, 2026 | 9.47 | 9.50 | 9.39 | 9.43 | 332892.0 |
| Sep 04, 2026 | 9.51 | 9.525 | 9.45 | 9.47 | 237803.0 |
| Sep 03, 2026 | 9.59 | 9.620 | 9.51 | 9.51 | 163583.0 |
| Sep 02, 2026 | 9.58 | 9.60 | 9.54 | 9.58 | 203181.0 |
| Sep 01, 2026 | 9.66 | 9.70 | 9.57 | 9.57 | 180266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median