BlackRock MuniYield NY Quality (MYN)
10.75
+0.05 (+0.47%)
USD |
NYSE |
Jul 06, 16:00
10.75
0.00 (0.00%)
Pre-Market: 20:00
MYN Price: 10.75 for July 6, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2022 | 10.72 | 10.81 | 10.68 | 10.75 | 42986.00 |
| Jul 05, 2022 | 10.69 | 10.73 | 10.61 | 10.70 | 34782.00 |
| Jul 01, 2022 | 10.70 | 10.80 | 10.63 | 10.70 | 119791.0 |
| Jun 30, 2022 | 10.63 | 10.69 | 10.63 | 10.67 | 40463.00 |
| Jun 29, 2022 | 10.49 | 10.67 | 10.49 | 10.60 | 68686.00 |
| Jun 28, 2022 | 10.37 | 10.57 | 10.37 | 10.49 | 138397.0 |
| Jun 27, 2022 | 10.38 | 10.50 | 10.30 | 10.39 | 87934.00 |
| Jun 24, 2022 | 10.23 | 10.44 | 10.22 | 10.44 | 64208.00 |
| Jun 23, 2022 | 10.22 | 10.32 | 10.18 | 10.18 | 152422.0 |
| Jun 22, 2022 | 10.13 | 10.19 | 10.13 | 10.16 | 149815.0 |
| Jun 21, 2022 | 10.12 | 10.31 | 10.03 | 10.07 | 166150.0 |
| Jun 17, 2022 | 10.08 | 10.20 | 10.01 | 10.08 | 79885.00 |
| Jun 16, 2022 | 10.05 | 10.08 | 10.00 | 10.05 | 170835.0 |
| Jun 15, 2022 | 10.17 | 10.31 | 10.14 | 10.21 | 96317.00 |
| Jun 14, 2022 | 10.49 | 10.53 | 10.09 | 10.13 | 164401.0 |
| Jun 13, 2022 | 10.68 | 10.72 | 10.42 | 10.54 | 143616.0 |
| Jun 10, 2022 | 10.85 | 10.90 | 10.72 | 10.77 | 86133.00 |
| Jun 09, 2022 | 11.05 | 11.05 | 10.85 | 10.88 | 59013.00 |
| Jun 08, 2022 | 11.12 | 11.19 | 11.04 | 11.09 | 90506.00 |
| Jun 07, 2022 | 11.04 | 11.17 | 10.99 | 11.13 | 120350.0 |
| Jun 06, 2022 | 11.11 | 11.22 | 11.02 | 11.03 | 114565.0 |
| Jun 03, 2022 | 11.24 | 11.32 | 11.06 | 11.14 | 178889.0 |
| Jun 02, 2022 | 11.21 | 11.37 | 11.21 | 11.24 | 173471.0 |
| Jun 01, 2022 | 11.45 | 11.49 | 11.32 | 11.42 | 106664.0 |
| May 31, 2022 | 11.42 | 11.42 | 11.29 | 11.37 | 54204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.05
Minimum
Jun 16 2022
14.67
Maximum
Jul 13 2021
12.75
Average
12.87
Median
Jul 11 2019