BlackRock MuniYield New York Quality Fund, Inc. (MYN)
9.01
-0.01
(-0.11%)
USD |
NYSE |
Sep 16, 16:00
9.01
0.00 (0.00%)
After-Hours: 20:00
MYN Price : 9.01 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.12 | 9.17 | 8.960 | 9.02 | 406906.0 |
| Sep 14, 2026 | 9.20 | 9.24 | 9.13 | 9.21 | 528475.0 |
| Sep 11, 2026 | 9.19 | 9.30 | 9.19 | 9.24 | 555179.0 |
| Sep 10, 2026 | 9.32 | 9.341 | 9.12 | 9.18 | 380678.0 |
| Sep 09, 2026 | 9.41 | 9.47 | 9.28 | 9.37 | 435983.0 |
| Sep 08, 2026 | 9.47 | 9.50 | 9.39 | 9.43 | 332892.0 |
| Sep 04, 2026 | 9.51 | 9.525 | 9.45 | 9.47 | 237803.0 |
| Sep 03, 2026 | 9.59 | 9.620 | 9.51 | 9.51 | 163583.0 |
| Sep 02, 2026 | 9.58 | 9.60 | 9.54 | 9.58 | 203181.0 |
| Sep 01, 2026 | 9.66 | 9.70 | 9.57 | 9.57 | 180266.0 |
| Aug 31, 2026 | 9.69 | 9.696 | 9.62 | 9.67 | 130960.0 |
| Aug 28, 2026 | 9.75 | 9.75 | 9.68 | 9.68 | 129876.0 |
| Aug 27, 2026 | 9.73 | 9.777 | 9.73 | 9.74 | 67027.00 |
| Aug 26, 2026 | 9.74 | 9.78 | 9.74 | 9.74 | 123358.0 |
| Aug 25, 2026 | 9.76 | 9.78 | 9.73 | 9.77 | 119498.0 |
| Aug 24, 2026 | 9.72 | 9.76 | 9.66 | 9.70 | 125443.0 |
| Aug 21, 2026 | 9.77 | 9.80 | 9.68 | 9.69 | 180431.0 |
| Aug 20, 2026 | 9.79 | 9.855 | 9.76 | 9.78 | 198467.0 |
| Aug 19, 2026 | 9.83 | 9.92 | 9.80 | 9.83 | 140688.0 |
| Aug 18, 2026 | 9.74 | 9.85 | 9.70 | 9.78 | 272023.0 |
| Aug 17, 2026 | 9.84 | 9.86 | 9.76 | 9.76 | 176215.0 |
| Aug 14, 2026 | 9.82 | 9.88 | 9.79 | 9.84 | 142140.0 |
| Aug 13, 2026 | 9.85 | 9.90 | 9.820 | 9.87 | 83148.00 |
| Aug 12, 2026 | 9.82 | 9.86 | 9.81 | 9.82 | 71032.00 |
| Aug 11, 2026 | 9.80 | 9.83 | 9.80 | 9.81 | 107717.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median