Nuveen NY Municipal Value (NNY)
8.56
+0.05 (+0.59%)
USD |
NYSE |
Jul 01, 16:00
8.56
0.00 (0.00%)
After-Hours: 20:00
NNY Price: 8.56 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 8.55 | 8.580 | 8.51 | 8.56 | 22331.00 |
| Jun 30, 2022 | 8.44 | 8.51 | 8.40 | 8.51 | 24694.00 |
| Jun 29, 2022 | 8.42 | 8.45 | 8.360 | 8.41 | 137350.0 |
| Jun 28, 2022 | 8.32 | 8.413 | 8.32 | 8.37 | 16058.00 |
| Jun 27, 2022 | 8.41 | 8.445 | 8.33 | 8.36 | 98564.00 |
| Jun 24, 2022 | 8.45 | 8.49 | 8.399 | 8.45 | 41424.00 |
| Jun 23, 2022 | 8.35 | 8.48 | 8.35 | 8.44 | 35297.00 |
| Jun 22, 2022 | 8.34 | 8.415 | 8.301 | 8.38 | 68027.00 |
| Jun 21, 2022 | 8.20 | 8.31 | 8.20 | 8.31 | 67797.00 |
| Jun 17, 2022 | 8.21 | 8.30 | 8.20 | 8.29 | 56009.00 |
| Jun 16, 2022 | 8.25 | 8.29 | 8.21 | 8.21 | 77678.00 |
| Jun 15, 2022 | 8.27 | 8.33 | 8.27 | 8.28 | 45994.00 |
| Jun 14, 2022 | 8.43 | 8.496 | 8.24 | 8.25 | 146356.0 |
| Jun 13, 2022 | 8.59 | 8.648 | 8.48 | 8.48 | 46979.00 |
| Jun 10, 2022 | 8.71 | 8.71 | 8.541 | 8.62 | 72505.00 |
| Jun 09, 2022 | 8.65 | 8.68 | 8.58 | 8.58 | 71789.00 |
| Jun 08, 2022 | 8.62 | 8.70 | 8.62 | 8.66 | 45059.00 |
| Jun 07, 2022 | 8.71 | 8.808 | 8.66 | 8.72 | 40581.00 |
| Jun 06, 2022 | 8.82 | 8.85 | 8.79 | 8.79 | 33616.00 |
| Jun 03, 2022 | 8.87 | 8.90 | 8.77 | 8.79 | 88664.00 |
| Jun 02, 2022 | 8.91 | 8.91 | 8.865 | 8.90 | 8183.00 |
| Jun 01, 2022 | 8.90 | 8.94 | 8.830 | 8.92 | 24956.00 |
| May 31, 2022 | 8.81 | 8.90 | 8.745 | 8.90 | 26961.00 |
| May 27, 2022 | 8.80 | 8.85 | 8.73 | 8.85 | 164766.0 |
| May 26, 2022 | 8.62 | 8.78 | 8.60 | 8.77 | 123132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.21
Minimum
Jun 16 2022
10.75
Maximum
Feb 21 2020
9.737
Average
9.83
Median
Nov 13 2017