Nuveen New York Municipal Value Fund (NNY)
7.79
-0.04
(-0.51%)
USD |
NYSE |
Oct 28, 16:00
7.79
0.00 (0.00%)
Pre-Market: 20:00
NNY Price : 7.79 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 7.82 | 7.85 | 7.75 | 7.79 | 133394.0 |
| Oct 27, 2026 | 7.82 | 7.90 | 7.77 | 7.83 | 100903.0 |
| Oct 26, 2026 | 7.79 | 7.89 | 7.77 | 7.82 | 111925.0 |
| Oct 23, 2026 | 7.86 | 7.915 | 7.72 | 7.79 | 127871.0 |
| Oct 22, 2026 | 7.81 | 7.865 | 7.74 | 7.85 | 99430.00 |
| Oct 21, 2026 | 7.84 | 8.00 | 7.75 | 7.80 | 67590.00 |
| Oct 20, 2026 | 7.77 | 7.87 | 7.77 | 7.79 | 44000.00 |
| Oct 19, 2026 | 7.85 | 7.85 | 7.75 | 7.765 | 51458.00 |
| Oct 16, 2026 | 7.80 | 7.86 | 7.75 | 7.82 | 72450.00 |
| Oct 15, 2026 | 7.78 | 7.88 | 7.69 | 7.79 | 232386.0 |
| Oct 14, 2026 | 7.87 | 8.10 | 7.80 | 7.81 | 73322.00 |
| Oct 13, 2026 | 8.03 | 8.03 | 7.90 | 7.93 | 82521.00 |
| Oct 12, 2026 | 7.99 | 8.06 | 7.950 | 8.04 | 32682.00 |
| Oct 09, 2026 | 7.93 | 8.10 | 7.87 | 7.98 | 67810.00 |
| Oct 08, 2026 | 7.93 | 7.980 | 7.85 | 7.90 | 40214.00 |
| Oct 07, 2026 | 7.82 | 7.96 | 7.79 | 7.89 | 79515.00 |
| Oct 06, 2026 | 7.86 | 8.12 | 7.82 | 7.87 | 81345.00 |
| Oct 05, 2026 | 7.90 | 7.93 | 7.76 | 7.90 | 92675.00 |
| Oct 02, 2026 | 7.85 | 7.925 | 7.82 | 7.83 | 61449.00 |
| Oct 01, 2026 | 7.78 | 7.89 | 7.69 | 7.81 | 112000.0 |
| Sep 30, 2026 | 7.61 | 7.78 | 7.61 | 7.78 | 145284.0 |
| Sep 29, 2026 | 7.60 | 7.66 | 7.55 | 7.61 | 75954.00 |
| Sep 28, 2026 | 7.73 | 7.74 | 7.61 | 7.63 | 129094.0 |
| Sep 25, 2026 | 7.81 | 7.81 | 7.738 | 7.77 | 63822.00 |
| Sep 24, 2026 | 7.79 | 7.80 | 7.71 | 7.80 | 48528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median