Nuveen New York Municipal Value Fund (NNY)
7.915
+0.02
(+0.32%)
USD |
NYSE |
Oct 08, 14:44
NNY Price : 7.915 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 7.82 | 7.96 | 7.79 | 7.89 | 79515.00 |
| Oct 06, 2026 | 7.86 | 8.12 | 7.82 | 7.87 | 81345.00 |
| Oct 05, 2026 | 7.90 | 7.93 | 7.76 | 7.90 | 92675.00 |
| Oct 02, 2026 | 7.85 | 7.925 | 7.82 | 7.83 | 61449.00 |
| Oct 01, 2026 | 7.78 | 7.89 | 7.69 | 7.81 | 112000.0 |
| Sep 30, 2026 | 7.61 | 7.78 | 7.61 | 7.78 | 145284.0 |
| Sep 29, 2026 | 7.60 | 7.66 | 7.55 | 7.61 | 75954.00 |
| Sep 28, 2026 | 7.73 | 7.74 | 7.61 | 7.63 | 129094.0 |
| Sep 25, 2026 | 7.81 | 7.81 | 7.738 | 7.77 | 63822.00 |
| Sep 24, 2026 | 7.79 | 7.80 | 7.71 | 7.80 | 48528.00 |
| Sep 23, 2026 | 7.82 | 7.82 | 7.745 | 7.79 | 63323.00 |
| Sep 22, 2026 | 7.84 | 7.84 | 7.78 | 7.82 | 24136.00 |
| Sep 21, 2026 | 7.85 | 7.85 | 7.81 | 7.828 | 26943.00 |
| Sep 18, 2026 | 7.92 | 7.92 | 7.77 | 7.82 | 59012.00 |
| Sep 17, 2026 | 7.85 | 7.92 | 7.83 | 7.905 | 65714.00 |
| Sep 16, 2026 | 7.84 | 7.86 | 7.750 | 7.82 | 59400.00 |
| Sep 15, 2026 | 7.88 | 7.895 | 7.81 | 7.82 | 119678.0 |
| Sep 14, 2026 | 7.95 | 7.95 | 7.90 | 7.93 | 72826.00 |
| Sep 11, 2026 | 8.00 | 8.00 | 7.925 | 7.94 | 81133.00 |
| Sep 10, 2026 | 8.01 | 8.01 | 7.92 | 7.93 | 136406.0 |
| Sep 09, 2026 | 8.06 | 8.062 | 8.015 | 8.03 | 75431.00 |
| Sep 08, 2026 | 8.07 | 8.090 | 8.05 | 8.055 | 37504.00 |
| Sep 04, 2026 | 8.09 | 8.13 | 8.06 | 8.07 | 45181.00 |
| Sep 03, 2026 | 8.13 | 8.155 | 8.08 | 8.10 | 53376.00 |
| Sep 02, 2026 | 8.19 | 8.19 | 8.116 | 8.13 | 20313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median