Nuveen New York Municipal Value Fund Inc (NNY)
8.54
-0.02
(-0.23%)
USD |
NYSE |
Sep 27, 16:00
8.54
0.00 (0.00%)
After-Hours: 18:36
NNY Price: 8.54 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 8.57 | 8.575 | 8.507 | 8.56 | 47099.00 |
| Sep 25, 2024 | 8.62 | 8.62 | 8.528 | 8.54 | 26452.00 |
| Sep 24, 2024 | 8.57 | 8.57 | 8.520 | 8.54 | 35111.00 |
| Sep 23, 2024 | 8.57 | 8.58 | 8.525 | 8.54 | 34818.00 |
| Sep 20, 2024 | 8.53 | 8.57 | 8.520 | 8.54 | 23988.00 |
| Sep 19, 2024 | 8.60 | 8.60 | 8.53 | 8.55 | 22258.00 |
| Sep 18, 2024 | 8.57 | 8.58 | 8.55 | 8.58 | 24403.00 |
| Sep 17, 2024 | 8.60 | 8.60 | 8.54 | 8.56 | 32390.00 |
| Sep 16, 2024 | 8.56 | 8.57 | 8.54 | 8.562 | 24824.00 |
| Sep 13, 2024 | 8.55 | 8.578 | 8.52 | 8.56 | 87431.00 |
| Sep 12, 2024 | 8.58 | 8.590 | 8.56 | 8.57 | 70466.00 |
| Sep 11, 2024 | 8.53 | 8.570 | 8.51 | 8.54 | 81730.00 |
| Sep 10, 2024 | 8.51 | 8.54 | 8.48 | 8.51 | 67768.00 |
| Sep 09, 2024 | 8.52 | 8.54 | 8.490 | 8.54 | 79016.00 |
| Sep 06, 2024 | 8.52 | 8.53 | 8.48 | 8.51 | 34382.00 |
| Sep 05, 2024 | 8.50 | 8.54 | 8.47 | 8.515 | 47209.00 |
| Sep 04, 2024 | 8.52 | 8.52 | 8.48 | 8.51 | 25554.00 |
| Sep 03, 2024 | 8.62 | 8.62 | 8.48 | 8.52 | 111636.0 |
| Aug 30, 2024 | 8.51 | 8.58 | 8.505 | 8.58 | 50436.00 |
| Aug 29, 2024 | 8.55 | 8.55 | 8.51 | 8.51 | 6339.00 |
| Aug 28, 2024 | 8.50 | 8.54 | 8.46 | 8.53 | 20643.00 |
| Aug 27, 2024 | 8.495 | 8.53 | 8.46 | 8.505 | 50226.00 |
| Aug 26, 2024 | 8.57 | 8.57 | 8.48 | 8.50 | 18780.00 |
| Aug 23, 2024 | 8.47 | 8.53 | 8.460 | 8.51 | 22064.00 |
| Aug 22, 2024 | 8.53 | 8.53 | 8.46 | 8.47 | 27086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Oct 25 2023
10.75
Maximum
Feb 21 2020
9.152
Average
9.05
Median
Apr 30 2020