Nuveen New York Municipal Value Fund (NNY)
7.82
0.00 (0.00%)
USD |
NYSE |
Sep 16, 16:00
7.84
+0.02
(+0.26%)
After-Hours: 20:00
NNY Price : 7.82 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.84 | 7.86 | 7.750 | 7.82 | 59400.00 |
| Sep 15, 2026 | 7.88 | 7.895 | 7.81 | 7.82 | 119678.0 |
| Sep 14, 2026 | 7.95 | 7.95 | 7.90 | 7.93 | 72826.00 |
| Sep 11, 2026 | 8.00 | 8.00 | 7.925 | 7.94 | 81133.00 |
| Sep 10, 2026 | 8.01 | 8.01 | 7.92 | 7.93 | 136406.0 |
| Sep 09, 2026 | 8.06 | 8.062 | 8.015 | 8.03 | 75431.00 |
| Sep 08, 2026 | 8.07 | 8.090 | 8.05 | 8.055 | 37504.00 |
| Sep 04, 2026 | 8.09 | 8.13 | 8.06 | 8.07 | 45181.00 |
| Sep 03, 2026 | 8.13 | 8.155 | 8.08 | 8.10 | 53376.00 |
| Sep 02, 2026 | 8.19 | 8.19 | 8.116 | 8.13 | 20313.00 |
| Sep 01, 2026 | 8.16 | 8.18 | 8.13 | 8.16 | 65211.00 |
| Aug 31, 2026 | 8.16 | 8.180 | 8.11 | 8.16 | 31960.00 |
| Aug 28, 2026 | 8.18 | 8.19 | 8.17 | 8.17 | 27142.00 |
| Aug 27, 2026 | 8.15 | 8.18 | 8.15 | 8.17 | 14743.00 |
| Aug 26, 2026 | 8.17 | 8.195 | 8.15 | 8.16 | 46075.00 |
| Aug 25, 2026 | 8.21 | 8.215 | 8.16 | 8.19 | 24205.00 |
| Aug 24, 2026 | 8.16 | 8.195 | 8.13 | 8.15 | 50304.00 |
| Aug 21, 2026 | 8.18 | 8.19 | 8.12 | 8.15 | 27185.00 |
| Aug 20, 2026 | 8.23 | 8.24 | 8.15 | 8.17 | 64088.00 |
| Aug 19, 2026 | 8.31 | 8.31 | 8.19 | 8.26 | 58415.00 |
| Aug 18, 2026 | 8.25 | 8.32 | 8.24 | 8.25 | 34397.00 |
| Aug 17, 2026 | 8.40 | 8.40 | 8.25 | 8.27 | 19386.00 |
| Aug 14, 2026 | 8.33 | 8.335 | 8.27 | 8.30 | 33391.00 |
| Aug 13, 2026 | 8.33 | 8.374 | 8.32 | 8.35 | 31153.00 |
| Aug 12, 2026 | 8.29 | 8.35 | 8.29 | 8.33 | 21667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median