Nuveen New York Municipal Value Fund (NNY)
8.16
-0.03
(-0.37%)
USD |
NYSE |
Aug 26, 15:06
NNY Price : 8.16 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.21 | 8.215 | 8.16 | 8.19 | 24205.00 |
| Aug 24, 2026 | 8.16 | 8.195 | 8.13 | 8.15 | 50304.00 |
| Aug 21, 2026 | 8.18 | 8.19 | 8.12 | 8.15 | 27185.00 |
| Aug 20, 2026 | 8.23 | 8.24 | 8.15 | 8.17 | 64088.00 |
| Aug 19, 2026 | 8.31 | 8.31 | 8.19 | 8.26 | 58415.00 |
| Aug 18, 2026 | 8.25 | 8.32 | 8.24 | 8.25 | 34397.00 |
| Aug 17, 2026 | 8.40 | 8.40 | 8.25 | 8.27 | 19386.00 |
| Aug 14, 2026 | 8.33 | 8.335 | 8.27 | 8.30 | 33391.00 |
| Aug 13, 2026 | 8.33 | 8.374 | 8.32 | 8.35 | 31153.00 |
| Aug 12, 2026 | 8.29 | 8.35 | 8.29 | 8.33 | 21667.00 |
| Aug 11, 2026 | 8.30 | 8.34 | 8.29 | 8.31 | 26561.00 |
| Aug 10, 2026 | 8.31 | 8.34 | 8.25 | 8.26 | 40460.00 |
| Aug 07, 2026 | 8.30 | 8.336 | 8.285 | 8.31 | 70094.00 |
| Aug 06, 2026 | 8.25 | 8.29 | 8.24 | 8.24 | 35614.00 |
| Aug 05, 2026 | 8.33 | 8.33 | 8.23 | 8.24 | 52555.00 |
| Aug 04, 2026 | 8.25 | 8.305 | 8.23 | 8.29 | 36711.00 |
| Aug 03, 2026 | 8.22 | 8.29 | 8.21 | 8.23 | 60934.00 |
| Jul 31, 2026 | 8.27 | 8.29 | 8.11 | 8.24 | 102617.0 |
| Jul 30, 2026 | 8.33 | 8.39 | 8.215 | 8.28 | 37096.00 |
| Jul 29, 2026 | 8.34 | 8.41 | 8.30 | 8.33 | 47788.00 |
| Jul 28, 2026 | 8.25 | 8.33 | 8.24 | 8.32 | 35699.00 |
| Jul 27, 2026 | 8.43 | 8.43 | 8.21 | 8.239 | 92458.00 |
| Jul 24, 2026 | 8.41 | 8.45 | 8.33 | 8.38 | 48881.00 |
| Jul 23, 2026 | 8.52 | 8.535 | 8.39 | 8.44 | 43449.00 |
| Jul 22, 2026 | 8.58 | 8.64 | 8.524 | 8.53 | 18937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median