Nuveen New York Municipal Value Fund Inc (NNY)
8.31
+0.03
(+0.36%)
USD |
NYSE |
Nov 21, 16:00
8.31
0.00 (0.00%)
Pre-Market: 20:00
NNY Price: 8.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.28 | 8.35 | 8.28 | 8.31 | 52921.00 |
| Nov 20, 2024 | 8.28 | 8.30 | 8.26 | 8.28 | 36610.00 |
| Nov 19, 2024 | 8.26 | 8.300 | 8.25 | 8.28 | 73058.00 |
| Nov 18, 2024 | 8.29 | 8.29 | 8.21 | 8.28 | 97446.00 |
| Nov 15, 2024 | 8.29 | 8.377 | 8.25 | 8.25 | 61097.00 |
| Nov 14, 2024 | 8.35 | 8.36 | 8.29 | 8.30 | 70152.00 |
| Nov 13, 2024 | 8.41 | 8.42 | 8.31 | 8.312 | 83199.00 |
| Nov 12, 2024 | 8.44 | 8.445 | 8.335 | 8.38 | 48043.00 |
| Nov 11, 2024 | 8.42 | 8.44 | 8.390 | 8.41 | 45116.00 |
| Nov 08, 2024 | 8.43 | 8.460 | 8.37 | 8.39 | 72753.00 |
| Nov 07, 2024 | 8.37 | 8.439 | 8.37 | 8.43 | 34165.00 |
| Nov 06, 2024 | 8.40 | 8.40 | 8.33 | 8.37 | 45383.00 |
| Nov 05, 2024 | 8.38 | 8.44 | 8.36 | 8.38 | 38901.00 |
| Nov 04, 2024 | 8.46 | 8.47 | 8.40 | 8.41 | 29255.00 |
| Nov 01, 2024 | 8.52 | 8.52 | 8.40 | 8.43 | 36987.00 |
| Oct 31, 2024 | 8.39 | 8.44 | 8.38 | 8.42 | 20411.00 |
| Oct 30, 2024 | 8.39 | 8.41 | 8.359 | 8.39 | 46918.00 |
| Oct 29, 2024 | 8.43 | 8.45 | 8.360 | 8.392 | 31721.00 |
| Oct 28, 2024 | 8.44 | 8.47 | 8.40 | 8.412 | 34744.00 |
| Oct 25, 2024 | 8.45 | 8.53 | 8.41 | 8.42 | 34524.00 |
| Oct 24, 2024 | 8.42 | 8.46 | 8.40 | 8.45 | 40645.00 |
| Oct 23, 2024 | 8.51 | 8.51 | 8.425 | 8.44 | 111756.0 |
| Oct 22, 2024 | 8.51 | 8.53 | 8.48 | 8.49 | 76752.00 |
| Oct 21, 2024 | 8.51 | 8.53 | 8.47 | 8.51 | 38923.00 |
| Oct 18, 2024 | 8.52 | 8.53 | 8.50 | 8.51 | 46087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Oct 25 2023
10.75
Maximum
Feb 21 2020
9.094
Average
8.78
Median
Jul 28 2022