Invesco Trust for Inv Grade NY Munis (VTN)
10.05
-0.21
(-2.01%)
USD |
NYSE |
Sep 10, 14:57
VTN Price : 10.05 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 10.40 | 10.41 | 10.25 | 10.26 | 33126.00 |
| Sep 08, 2026 | 10.44 | 10.45 | 10.37 | 10.42 | 26204.00 |
| Sep 04, 2026 | 10.51 | 10.51 | 10.38 | 10.44 | 60053.00 |
| Sep 03, 2026 | 10.54 | 10.57 | 10.46 | 10.49 | 34152.00 |
| Sep 02, 2026 | 10.59 | 10.59 | 10.53 | 10.54 | 16898.00 |
| Sep 01, 2026 | 10.69 | 10.69 | 10.58 | 10.59 | 40806.00 |
| Aug 31, 2026 | 10.78 | 10.78 | 10.69 | 10.71 | 30712.00 |
| Aug 28, 2026 | 10.74 | 10.79 | 10.70 | 10.75 | 20969.00 |
| Aug 27, 2026 | 10.80 | 10.80 | 10.74 | 10.75 | 3738.00 |
| Aug 26, 2026 | 10.84 | 10.89 | 10.75 | 10.78 | 11406.00 |
| Aug 25, 2026 | 10.82 | 10.83 | 10.78 | 10.80 | 6597.00 |
| Aug 24, 2026 | 10.78 | 10.78 | 10.70 | 10.74 | 2074.00 |
| Aug 21, 2026 | 10.83 | 10.83 | 10.73 | 10.73 | 19902.00 |
| Aug 20, 2026 | 10.82 | 10.88 | 10.70 | 10.80 | 54797.00 |
| Aug 19, 2026 | 10.96 | 10.99 | 10.84 | 10.89 | 20844.00 |
| Aug 18, 2026 | 11.00 | 11.00 | 10.89 | 10.92 | 16023.00 |
| Aug 17, 2026 | 11.16 | 11.16 | 10.98 | 10.99 | 28303.00 |
| Aug 14, 2026 | 11.27 | 11.27 | 11.12 | 11.23 | 10046.00 |
| Aug 13, 2026 | 11.11 | 11.29 | 11.11 | 11.26 | 14980.00 |
| Aug 12, 2026 | 11.27 | 11.32 | 11.10 | 11.10 | 32215.00 |
| Aug 11, 2026 | 11.38 | 11.40 | 11.18 | 11.26 | 38893.00 |
| Aug 10, 2026 | 11.38 | 11.45 | 11.38 | 11.41 | 11480.00 |
| Aug 07, 2026 | 11.38 | 11.43 | 11.27 | 11.43 | 21984.00 |
| Aug 06, 2026 | 11.29 | 11.33 | 11.20 | 11.26 | 15932.00 |
| Aug 05, 2026 | 11.20 | 11.22 | 11.05 | 11.20 | 30335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median