Invesco Trust For Investment Grade New York Municipals (VTN)
11.36
+0.04
(+0.35%)
USD |
NYSE |
Nov 21, 16:00
11.35
-0.01
(-0.09%)
Pre-Market: 20:00
VTN Price: 11.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.32 | 11.36 | 11.32 | 11.36 | 95574.00 |
| Nov 20, 2024 | 11.31 | 11.35 | 11.30 | 11.32 | 97200.00 |
| Nov 19, 2024 | 11.29 | 11.31 | 11.25 | 11.30 | 73264.00 |
| Nov 18, 2024 | 11.26 | 11.28 | 11.17 | 11.28 | 106809.0 |
| Nov 15, 2024 | 11.30 | 11.32 | 11.22 | 11.23 | 71314.00 |
| Nov 14, 2024 | 11.36 | 11.36 | 11.31 | 11.34 | 52193.00 |
| Nov 13, 2024 | 11.31 | 11.33 | 11.29 | 11.31 | 27037.00 |
| Nov 12, 2024 | 11.25 | 11.28 | 11.22 | 11.25 | 178264.0 |
| Nov 11, 2024 | 11.25 | 11.29 | 11.24 | 11.25 | 24693.00 |
| Nov 08, 2024 | 11.21 | 11.28 | 11.18 | 11.24 | 78717.00 |
| Nov 07, 2024 | 11.12 | 11.15 | 11.06 | 11.13 | 71135.00 |
| Nov 06, 2024 | 11.11 | 11.18 | 11.03 | 11.08 | 51799.00 |
| Nov 05, 2024 | 11.14 | 11.23 | 11.14 | 11.22 | 63059.00 |
| Nov 04, 2024 | 11.25 | 11.26 | 11.17 | 11.17 | 59905.00 |
| Nov 01, 2024 | 11.18 | 11.29 | 11.16 | 11.16 | 77955.00 |
| Oct 31, 2024 | 11.20 | 11.21 | 11.16 | 11.20 | 36014.00 |
| Oct 30, 2024 | 11.27 | 11.28 | 11.12 | 11.14 | 115495.0 |
| Oct 29, 2024 | 11.18 | 11.28 | 11.13 | 11.21 | 137994.0 |
| Oct 28, 2024 | 11.20 | 11.24 | 11.19 | 11.21 | 49891.00 |
| Oct 25, 2024 | 11.22 | 11.22 | 11.15 | 11.15 | 33695.00 |
| Oct 24, 2024 | 11.29 | 11.29 | 11.15 | 11.16 | 47616.00 |
| Oct 23, 2024 | 11.38 | 11.38 | 11.27 | 11.29 | 45514.00 |
| Oct 22, 2024 | 11.46 | 11.46 | 11.42 | 11.42 | 23873.00 |
| Oct 21, 2024 | 11.45 | 11.47 | 11.43 | 11.43 | 11175.00 |
| Oct 18, 2024 | 11.51 | 11.53 | 11.50 | 11.51 | 50493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.51
Minimum
Oct 25 2023
14.14
Maximum
Jul 29 2021
11.63
Average
11.39
Median
Apr 02 2020