Invesco Trust For Investment Grade New York Municipals (VTN)
10.34
0.00 (0.00%)
USD |
NYSE |
Apr 26, 16:00
10.34
0.00 (0.00%)
After-Hours: 19:10
VTN Price: 10.34 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.40 | 10.43 | 10.32 | 10.34 | 21700.00 |
Apr 24, 2024 | 10.44 | 10.51 | 10.44 | 10.46 | 23140.00 |
Apr 23, 2024 | 10.42 | 10.49 | 10.42 | 10.45 | 40701.00 |
Apr 22, 2024 | 10.41 | 10.45 | 10.41 | 10.42 | 40019.00 |
Apr 19, 2024 | 10.50 | 10.50 | 10.45 | 10.45 | 9126.00 |
Apr 18, 2024 | 10.41 | 10.47 | 10.39 | 10.42 | 53533.00 |
Apr 17, 2024 | 10.46 | 10.48 | 10.40 | 10.40 | 49598.00 |
Apr 16, 2024 | 10.41 | 10.49 | 10.39 | 10.47 | 21810.00 |
Apr 15, 2024 | 10.49 | 10.53 | 10.45 | 10.47 | 36299.00 |
Apr 12, 2024 | 10.60 | 10.62 | 10.56 | 10.57 | 47894.00 |
Apr 11, 2024 | 10.60 | 10.60 | 10.51 | 10.55 | 14220.00 |
Apr 10, 2024 | 10.60 | 10.60 | 10.53 | 10.55 | 41409.00 |
Apr 09, 2024 | 10.62 | 10.67 | 10.61 | 10.66 | 14653.00 |
Apr 08, 2024 | 10.66 | 10.68 | 10.63 | 10.67 | 15345.00 |
Apr 05, 2024 | 10.63 | 10.70 | 10.63 | 10.63 | 20745.00 |
Apr 04, 2024 | 10.67 | 10.70 | 10.65 | 10.65 | 9683.00 |
Apr 03, 2024 | 10.67 | 10.68 | 10.61 | 10.62 | 12846.00 |
Apr 02, 2024 | 10.70 | 10.72 | 10.69 | 10.72 | 10768.00 |
Apr 01, 2024 | 10.77 | 10.82 | 10.69 | 10.74 | 19197.00 |
Mar 28, 2024 | 10.80 | 10.84 | 10.75 | 10.75 | 40131.00 |
Mar 27, 2024 | 10.81 | 10.83 | 10.79 | 10.80 | 41448.00 |
Mar 26, 2024 | 10.79 | 10.82 | 10.79 | 10.81 | 28947.00 |
Mar 25, 2024 | 10.78 | 10.78 | 10.71 | 10.76 | 12744.00 |
Mar 22, 2024 | 10.74 | 10.80 | 10.74 | 10.78 | 40215.00 |
Mar 21, 2024 | 10.74 | 10.75 | 10.70 | 10.74 | 57195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.51
Minimum
Oct 25 2023
14.14
Maximum
Jul 29 2021
11.89
Average
12.22
Median