Invesco Trust NY Inv Grade Muni (VTN)
10.78
-0.03 (-0.28%)
USD |
NYSE |
Jun 30, 16:00
10.78
0.00 (0.00%)
After-Hours: 20:00
VTN Price: 10.78 for June 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2022 | 10.74 | 10.85 | 10.71 | 10.81 | 12493.00 |
| Jun 28, 2022 | 10.65 | 10.83 | 10.65 | 10.70 | 28932.00 |
| Jun 27, 2022 | 10.66 | 10.70 | 10.62 | 10.64 | 14822.00 |
| Jun 24, 2022 | 10.60 | 10.76 | 10.60 | 10.66 | 18213.00 |
| Jun 23, 2022 | 10.54 | 10.81 | 10.54 | 10.62 | 69908.00 |
| Jun 22, 2022 | 10.49 | 10.59 | 10.45 | 10.50 | 21008.00 |
| Jun 21, 2022 | 10.50 | 10.50 | 10.40 | 10.44 | 20543.00 |
| Jun 17, 2022 | 10.46 | 10.48 | 10.32 | 10.48 | 40672.00 |
| Jun 16, 2022 | 10.35 | 10.42 | 10.25 | 10.33 | 64535.00 |
| Jun 15, 2022 | 10.35 | 10.49 | 10.29 | 10.43 | 27245.00 |
| Jun 14, 2022 | 10.64 | 10.64 | 10.44 | 10.48 | 24831.00 |
| Jun 13, 2022 | 10.73 | 10.74 | 10.48 | 10.72 | 58982.00 |
| Jun 10, 2022 | 10.85 | 10.86 | 10.79 | 10.79 | 36534.00 |
| Jun 09, 2022 | 11.13 | 11.13 | 10.89 | 10.93 | 30140.00 |
| Jun 08, 2022 | 11.09 | 11.15 | 11.08 | 11.15 | 52829.00 |
| Jun 07, 2022 | 11.08 | 11.16 | 11.00 | 11.12 | 18844.00 |
| Jun 06, 2022 | 11.21 | 11.22 | 11.10 | 11.12 | 46616.00 |
| Jun 03, 2022 | 11.30 | 11.32 | 11.19 | 11.22 | 79751.00 |
| Jun 02, 2022 | 11.32 | 11.37 | 11.27 | 11.34 | 10453.00 |
| Jun 01, 2022 | 11.35 | 11.35 | 11.20 | 11.29 | 30912.00 |
| May 31, 2022 | 11.29 | 11.29 | 11.15 | 11.25 | 44404.00 |
| May 27, 2022 | 11.22 | 11.34 | 11.22 | 11.26 | 40026.00 |
| May 26, 2022 | 10.84 | 11.19 | 10.84 | 11.16 | 104861.0 |
| May 25, 2022 | 10.45 | 10.85 | 10.45 | 10.84 | 62745.00 |
| May 24, 2022 | 10.33 | 10.45 | 10.33 | 10.42 | 68959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Mar 18 2020
14.14
Maximum
Jul 29 2021
12.93
Average
13.07
Median
Mar 07 2018