Nuveen New York AMT-Free Quality Municipal Inc Fd (NRK)
9.13
-0.11
(-1.19%)
USD |
NYSE |
Oct 07, 16:00
9.12
-0.01
(-0.11%)
Pre-Market: 20:00
NRK Price : 9.13 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 9.15 | 9.17 | 9.03 | 9.13 | 746285.0 |
| Oct 06, 2026 | 9.21 | 9.245 | 9.09 | 9.24 | 633384.0 |
| Oct 05, 2026 | 9.33 | 9.33 | 9.135 | 9.17 | 696959.0 |
| Oct 02, 2026 | 9.42 | 9.45 | 9.35 | 9.36 | 346952.0 |
| Oct 01, 2026 | 9.31 | 9.37 | 9.150 | 9.27 | 559863.0 |
| Sep 30, 2026 | 9.21 | 9.38 | 9.18 | 9.24 | 1.146M |
| Sep 29, 2026 | 9.10 | 9.23 | 9.01 | 9.12 | 990968.0 |
| Sep 28, 2026 | 9.29 | 9.29 | 9.12 | 9.12 | 951431.0 |
| Sep 25, 2026 | 9.43 | 9.513 | 9.33 | 9.35 | 609567.0 |
| Sep 24, 2026 | 9.56 | 9.65 | 9.41 | 9.41 | 984713.0 |
| Sep 23, 2026 | 9.74 | 9.75 | 9.53 | 9.59 | 781503.0 |
| Sep 22, 2026 | 9.82 | 9.82 | 9.720 | 9.79 | 305618.0 |
| Sep 21, 2026 | 9.80 | 9.84 | 9.72 | 9.78 | 259969.0 |
| Sep 18, 2026 | 9.83 | 9.83 | 9.71 | 9.71 | 311772.0 |
| Sep 17, 2026 | 9.79 | 9.90 | 9.775 | 9.84 | 359783.0 |
| Sep 16, 2026 | 9.73 | 9.77 | 9.66 | 9.71 | 565223.0 |
| Sep 15, 2026 | 9.88 | 9.88 | 9.70 | 9.70 | 445365.0 |
| Sep 14, 2026 | 9.92 | 10.03 | 9.895 | 9.97 | 475225.0 |
| Sep 11, 2026 | 9.89 | 9.96 | 9.86 | 9.94 | 281327.0 |
| Sep 10, 2026 | 9.84 | 9.84 | 9.725 | 9.82 | 426858.0 |
| Sep 09, 2026 | 10.01 | 10.02 | 9.89 | 9.90 | 425169.0 |
| Sep 08, 2026 | 10.05 | 10.07 | 9.95 | 10.06 | 304329.0 |
| Sep 04, 2026 | 10.02 | 10.07 | 10.00 | 10.00 | 338227.0 |
| Sep 03, 2026 | 10.08 | 10.14 | 10.01 | 10.01 | 392050.0 |
| Sep 02, 2026 | 10.12 | 10.12 | 10.05 | 10.07 | 286422.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median