Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
10.20
+0.04
(+0.39%)
USD |
NYSE |
Aug 25, 16:00
10.24
+0.04
(+0.34%)
Pre-Market: 19:59
NRK Price : 10.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.21 | 10.90 | 10.17 | 10.20 | 220304.0 |
| Aug 24, 2026 | 10.18 | 10.19 | 10.12 | 10.16 | 135898.0 |
| Aug 21, 2026 | 10.26 | 10.26 | 10.12 | 10.12 | 240556.0 |
| Aug 20, 2026 | 10.32 | 10.37 | 10.20 | 10.21 | 417334.0 |
| Aug 19, 2026 | 10.44 | 10.46 | 10.35 | 10.35 | 303622.0 |
| Aug 18, 2026 | 10.45 | 10.45 | 10.24 | 10.35 | 556197.0 |
| Aug 17, 2026 | 10.58 | 10.58 | 10.43 | 10.45 | 307620.0 |
| Aug 14, 2026 | 10.58 | 10.64 | 10.52 | 10.61 | 417405.0 |
| Aug 13, 2026 | 10.56 | 10.69 | 10.54 | 10.66 | 240399.0 |
| Aug 12, 2026 | 10.55 | 10.58 | 10.50 | 10.52 | 160649.0 |
| Aug 11, 2026 | 10.52 | 10.58 | 10.45 | 10.53 | 217895.0 |
| Aug 10, 2026 | 10.48 | 10.52 | 10.46 | 10.50 | 149373.0 |
| Aug 07, 2026 | 10.37 | 10.56 | 10.37 | 10.46 | 386013.0 |
| Aug 06, 2026 | 10.35 | 10.42 | 10.32 | 10.33 | 226353.0 |
| Aug 05, 2026 | 10.37 | 10.38 | 10.33 | 10.33 | 211806.0 |
| Aug 04, 2026 | 10.32 | 10.36 | 10.26 | 10.34 | 312615.0 |
| Aug 03, 2026 | 10.37 | 10.37 | 10.26 | 10.28 | 261859.0 |
| Jul 31, 2026 | 10.31 | 10.38 | 10.25 | 10.33 | 264890.0 |
| Jul 30, 2026 | 10.32 | 10.35 | 10.22 | 10.35 | 283732.0 |
| Jul 29, 2026 | 10.36 | 10.40 | 10.32 | 10.33 | 259366.0 |
| Jul 28, 2026 | 10.38 | 10.38 | 10.28 | 10.36 | 266100.0 |
| Jul 27, 2026 | 10.37 | 10.38 | 10.32 | 10.36 | 265597.0 |
| Jul 24, 2026 | 10.36 | 10.41 | 10.28 | 10.32 | 281189.0 |
| Jul 23, 2026 | 10.43 | 10.44 | 10.35 | 10.36 | 253469.0 |
| Jul 22, 2026 | 10.50 | 10.55 | 10.45 | 10.48 | 157004.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median