Nuveen NY AMT - Free Quality Muni Inc (NRK)
11.07
+0.02 (+0.18%)
USD |
NYSE |
Jul 01, 16:00
11.07
0.00 (0.00%)
After-Hours: 20:00
NRK Price: 11.07 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 11.03 | 11.08 | 11.00 | 11.05 | 148322.0 |
| Jun 29, 2022 | 10.98 | 11.10 | 10.97 | 11.04 | 211061.0 |
| Jun 28, 2022 | 10.97 | 11.10 | 10.95 | 10.98 | 118644.0 |
| Jun 27, 2022 | 10.94 | 11.02 | 10.89 | 10.99 | 157137.0 |
| Jun 24, 2022 | 10.84 | 11.02 | 10.82 | 11.02 | 118597.0 |
| Jun 23, 2022 | 10.65 | 10.80 | 10.65 | 10.79 | 164093.0 |
| Jun 22, 2022 | 10.56 | 10.68 | 10.54 | 10.56 | 234545.0 |
| Jun 21, 2022 | 10.58 | 10.73 | 10.52 | 10.52 | 187693.0 |
| Jun 17, 2022 | 10.65 | 10.72 | 10.57 | 10.62 | 220776.0 |
| Jun 16, 2022 | 10.66 | 10.66 | 10.49 | 10.56 | 126569.0 |
| Jun 15, 2022 | 10.90 | 10.95 | 10.66 | 10.72 | 205172.0 |
| Jun 14, 2022 | 11.17 | 11.17 | 10.90 | 10.90 | 263573.0 |
| Jun 13, 2022 | 11.26 | 11.27 | 10.98 | 11.21 | 273658.0 |
| Jun 10, 2022 | 11.34 | 11.37 | 11.19 | 11.37 | 135733.0 |
| Jun 09, 2022 | 11.50 | 11.50 | 11.28 | 11.34 | 146150.0 |
| Jun 08, 2022 | 11.53 | 11.56 | 11.49 | 11.50 | 155152.0 |
| Jun 07, 2022 | 11.57 | 11.66 | 11.54 | 11.60 | 159441.0 |
| Jun 06, 2022 | 11.62 | 11.73 | 11.54 | 11.55 | 125265.0 |
| Jun 03, 2022 | 11.65 | 11.69 | 11.59 | 11.63 | 81087.00 |
| Jun 02, 2022 | 11.65 | 11.74 | 11.60 | 11.69 | 113366.0 |
| Jun 01, 2022 | 11.80 | 11.80 | 11.55 | 11.64 | 268548.0 |
| May 31, 2022 | 11.64 | 11.66 | 11.55 | 11.65 | 161353.0 |
| May 27, 2022 | 11.58 | 11.79 | 11.58 | 11.68 | 308181.0 |
| May 26, 2022 | 11.47 | 11.60 | 11.45 | 11.54 | 355441.0 |
| May 25, 2022 | 11.07 | 11.49 | 11.07 | 11.47 | 255467.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.52
Minimum
Jun 21 2022
14.43
Maximum
Aug 10 2021
12.90
Average
13.04
Median
Nov 08 2017