Nuveen New York AMT-Free Quality Municipal Inc Fd (NRK)
9.475
-0.06
(-0.58%)
USD |
NYSE |
Oct 28, 16:00
9.475
0.00 (0.00%)
After-Hours: 20:00
NRK Price : 9.475 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 9.43 | 9.59 | 9.422 | 9.53 | 426178.0 |
| Oct 26, 2026 | 9.26 | 9.41 | 9.23 | 9.39 | 480013.0 |
| Oct 23, 2026 | 9.38 | 9.38 | 9.175 | 9.27 | 731646.0 |
| Oct 22, 2026 | 9.29 | 9.34 | 9.25 | 9.34 | 521246.0 |
| Oct 21, 2026 | 9.30 | 9.34 | 9.212 | 9.24 | 514417.0 |
| Oct 20, 2026 | 9.31 | 9.33 | 9.245 | 9.28 | 723725.0 |
| Oct 19, 2026 | 9.43 | 9.47 | 9.24 | 9.28 | 533531.0 |
| Oct 16, 2026 | 9.39 | 9.508 | 9.36 | 9.38 | 839623.0 |
| Oct 15, 2026 | 9.19 | 9.37 | 9.19 | 9.34 | 517076.0 |
| Oct 14, 2026 | 9.20 | 9.23 | 9.11 | 9.19 | 394626.0 |
| Oct 13, 2026 | 9.22 | 9.299 | 9.16 | 9.25 | 358857.0 |
| Oct 12, 2026 | 9.30 | 9.32 | 9.15 | 9.17 | 294034.0 |
| Oct 09, 2026 | 9.22 | 9.34 | 9.22 | 9.31 | 333910.0 |
| Oct 08, 2026 | 9.12 | 9.23 | 9.09 | 9.22 | 391923.0 |
| Oct 07, 2026 | 9.15 | 9.17 | 9.03 | 9.13 | 746285.0 |
| Oct 06, 2026 | 9.21 | 9.245 | 9.09 | 9.24 | 633384.0 |
| Oct 05, 2026 | 9.33 | 9.33 | 9.135 | 9.17 | 696959.0 |
| Oct 02, 2026 | 9.42 | 9.45 | 9.35 | 9.36 | 346952.0 |
| Oct 01, 2026 | 9.31 | 9.37 | 9.150 | 9.27 | 559863.0 |
| Sep 30, 2026 | 9.21 | 9.38 | 9.18 | 9.24 | 1.146M |
| Sep 29, 2026 | 9.10 | 9.23 | 9.01 | 9.12 | 990968.0 |
| Sep 28, 2026 | 9.29 | 9.29 | 9.12 | 9.12 | 951431.0 |
| Sep 25, 2026 | 9.43 | 9.513 | 9.33 | 9.35 | 609567.0 |
| Sep 24, 2026 | 9.56 | 9.65 | 9.41 | 9.41 | 984713.0 |
| Sep 23, 2026 | 9.74 | 9.75 | 9.53 | 9.59 | 781503.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median