Nuveen New York AMT-Free Quality Municipal Inc Fd (NRK)
9.725
+0.02
(+0.26%)
USD |
NYSE |
Sep 16, 16:00
9.725
0.00 (0.00%)
After-Hours: 18:30
NRK Price : 9.725 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.88 | 9.88 | 9.70 | 9.70 | 445365.0 |
| Sep 14, 2026 | 9.92 | 10.03 | 9.895 | 9.97 | 475225.0 |
| Sep 11, 2026 | 9.89 | 9.96 | 9.86 | 9.94 | 281327.0 |
| Sep 10, 2026 | 9.84 | 9.84 | 9.725 | 9.82 | 426858.0 |
| Sep 09, 2026 | 10.01 | 10.02 | 9.89 | 9.90 | 425169.0 |
| Sep 08, 2026 | 10.05 | 10.07 | 9.95 | 10.06 | 304329.0 |
| Sep 04, 2026 | 10.02 | 10.07 | 10.00 | 10.00 | 338227.0 |
| Sep 03, 2026 | 10.08 | 10.14 | 10.01 | 10.01 | 392050.0 |
| Sep 02, 2026 | 10.12 | 10.12 | 10.05 | 10.07 | 286422.0 |
| Sep 01, 2026 | 10.27 | 10.27 | 10.10 | 10.10 | 449066.0 |
| Aug 31, 2026 | 10.23 | 10.31 | 10.18 | 10.28 | 265932.0 |
| Aug 28, 2026 | 10.25 | 10.25 | 10.17 | 10.22 | 188157.0 |
| Aug 27, 2026 | 10.18 | 10.26 | 10.16 | 10.26 | 205456.0 |
| Aug 26, 2026 | 10.24 | 10.73 | 10.14 | 10.16 | 158780.0 |
| Aug 25, 2026 | 10.21 | 10.90 | 10.17 | 10.20 | 220304.0 |
| Aug 24, 2026 | 10.18 | 10.19 | 10.12 | 10.16 | 135898.0 |
| Aug 21, 2026 | 10.26 | 10.26 | 10.12 | 10.12 | 240556.0 |
| Aug 20, 2026 | 10.32 | 10.37 | 10.20 | 10.21 | 417334.0 |
| Aug 19, 2026 | 10.44 | 10.46 | 10.35 | 10.35 | 303622.0 |
| Aug 18, 2026 | 10.45 | 10.45 | 10.24 | 10.35 | 556197.0 |
| Aug 17, 2026 | 10.58 | 10.58 | 10.43 | 10.45 | 307620.0 |
| Aug 14, 2026 | 10.58 | 10.64 | 10.52 | 10.61 | 417405.0 |
| Aug 13, 2026 | 10.56 | 10.69 | 10.54 | 10.66 | 240399.0 |
| Aug 12, 2026 | 10.55 | 10.58 | 10.50 | 10.52 | 160649.0 |
| Aug 11, 2026 | 10.52 | 10.58 | 10.45 | 10.53 | 217895.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median