PIMCO New York Municipal Income Fund III (PYN)
6.20
+0.04 (+0.65%)
USD |
NYSE |
Mar 24, 16:00
6.20
0.00 (0.00%)
After-Hours: 20:00
PYN Price: 6.20 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 6.20 | 6.20 | 6.155 | 6.20 | 11440.00 |
| Mar 23, 2023 | 6.08 | 6.18 | 6.07 | 6.16 | 30288.00 |
| Mar 22, 2023 | 6.21 | 6.21 | 6.13 | 6.19 | 16844.00 |
| Mar 21, 2023 | 6.21 | 6.21 | 6.10 | 6.10 | 19291.00 |
| Mar 20, 2023 | 6.18 | 6.18 | 6.13 | 6.16 | 18725.00 |
| Mar 17, 2023 | 6.17 | 6.17 | 6.13 | 6.15 | 10542.00 |
| Mar 16, 2023 | 6.140 | 6.140 | 6.11 | 6.13 | 10963.00 |
| Mar 15, 2023 | 6.08 | 6.11 | 6.04 | 6.08 | 30166.00 |
| Mar 14, 2023 | 6.10 | 6.13 | 6.04 | 6.09 | 37004.00 |
| Mar 13, 2023 | 6.14 | 6.17 | 6.018 | 6.04 | 45640.00 |
| Mar 10, 2023 | 6.20 | 6.26 | 6.07 | 6.09 | 27249.00 |
| Mar 09, 2023 | 6.155 | 6.25 | 6.13 | 6.16 | 13938.00 |
| Mar 08, 2023 | 6.25 | 6.25 | 6.15 | 6.18 | 25022.00 |
| Mar 07, 2023 | 6.24 | 6.24 | 6.20 | 6.20 | 3541.00 |
| Mar 06, 2023 | 6.25 | 6.25 | 6.17 | 6.19 | 10852.00 |
| Mar 03, 2023 | 6.23 | 6.24 | 6.16 | 6.21 | 13887.00 |
| Mar 02, 2023 | 6.13 | 6.18 | 6.12 | 6.17 | 7597.00 |
| Mar 01, 2023 | 6.25 | 6.25 | 6.16 | 6.19 | 9114.00 |
| Feb 28, 2023 | 6.19 | 6.250 | 6.16 | 6.21 | 16170.00 |
| Feb 27, 2023 | 6.25 | 6.25 | 6.18 | 6.21 | 10488.00 |
| Feb 24, 2023 | 6.26 | 6.26 | 6.16 | 6.17 | 65560.00 |
| Feb 23, 2023 | 6.34 | 6.38 | 6.255 | 6.28 | 54016.00 |
| Feb 22, 2023 | 6.47 | 6.47 | 6.26 | 6.28 | 54595.00 |
| Feb 21, 2023 | 6.45 | 6.52 | 6.31 | 6.37 | 24230.00 |
| Feb 17, 2023 | 6.62 | 6.65 | 6.590 | 6.60 | 7779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.04
Minimum
Mar 13 2023
11.00
Maximum
Jun 21 2021
9.043
Average
9.19
Median
Sep 12 2019