PIMCO New York Municipal Income Fund III (PYN)
5.71
-0.03
(-0.52%)
USD |
NYSE |
Apr 25, 16:00
5.71
0.00 (0.00%)
After-Hours: 20:00
PYN Price: 5.71 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 5.77 | 5.77 | 5.74 | 5.74 | 40796.00 |
| Apr 23, 2024 | 5.74 | 5.77 | 5.72 | 5.750 | 20831.00 |
| Apr 22, 2024 | 5.73 | 5.75 | 5.72 | 5.72 | 2618.00 |
| Apr 19, 2024 | 5.76 | 5.77 | 5.745 | 5.745 | 8490.00 |
| Apr 18, 2024 | 5.77 | 5.78 | 5.75 | 5.75 | 7583.00 |
| Apr 17, 2024 | 5.74 | 5.75 | 5.73 | 5.75 | 7941.00 |
| Apr 16, 2024 | 5.70 | 5.74 | 5.69 | 5.74 | 34675.00 |
| Apr 15, 2024 | 5.68 | 5.705 | 5.68 | 5.68 | 10226.00 |
| Apr 12, 2024 | 5.71 | 5.73 | 5.71 | 5.71 | 12177.00 |
| Apr 11, 2024 | 5.70 | 5.70 | 5.64 | 5.69 | 19615.00 |
| Apr 10, 2024 | 5.71 | 5.72 | 5.66 | 5.68 | 33041.00 |
| Apr 09, 2024 | 5.76 | 5.76 | 5.72 | 5.745 | 19908.00 |
| Apr 08, 2024 | 5.76 | 5.765 | 5.73 | 5.74 | 12915.00 |
| Apr 05, 2024 | 5.76 | 5.76 | 5.735 | 5.74 | 13569.00 |
| Apr 04, 2024 | 5.78 | 5.80 | 5.74 | 5.745 | 16281.00 |
| Apr 03, 2024 | 5.82 | 5.82 | 5.77 | 5.78 | 38067.00 |
| Apr 02, 2024 | 5.86 | 5.86 | 5.82 | 5.825 | 21164.00 |
| Apr 01, 2024 | 5.84 | 5.85 | 5.84 | 5.84 | 7769.00 |
| Mar 28, 2024 | 5.89 | 5.905 | 5.84 | 5.87 | 8722.00 |
| Mar 27, 2024 | 5.92 | 5.92 | 5.88 | 5.886 | 11769.00 |
| Mar 26, 2024 | 5.87 | 5.94 | 5.87 | 5.89 | 6975.00 |
| Mar 25, 2024 | 5.896 | 5.98 | 5.881 | 5.890 | 13536.00 |
| Mar 22, 2024 | 5.94 | 5.96 | 5.89 | 5.90 | 43910.00 |
| Mar 21, 2024 | 5.86 | 5.88 | 5.86 | 5.88 | 2530.00 |
| Mar 20, 2024 | 5.88 | 5.93 | 5.860 | 5.879 | 23995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.890
Minimum
Oct 26 2023
11.00
Maximum
Jun 21 2021
8.318
Average
8.76
Median
Jun 15 2020