PIMCO New York Municipal Income Fund III (PYN)
5.93
-0.02
(-0.34%)
USD |
NYSE |
Nov 21, 16:00
5.94
+0.01
(+0.17%)
Pre-Market: 20:00
PYN Price: 5.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.935 | 5.98 | 5.90 | 5.93 | 35534.00 |
| Nov 20, 2024 | 5.94 | 6.00 | 5.94 | 5.95 | 11863.00 |
| Nov 19, 2024 | 6.09 | 6.09 | 5.95 | 6.00 | 22702.00 |
| Nov 18, 2024 | 5.98 | 6.025 | 5.94 | 6.016 | 21204.00 |
| Nov 15, 2024 | 6.08 | 6.093 | 6.030 | 6.040 | 14261.00 |
| Nov 14, 2024 | 6.04 | 6.11 | 6.04 | 6.08 | 21852.00 |
| Nov 13, 2024 | 6.09 | 6.09 | 5.97 | 6.00 | 15362.00 |
| Nov 12, 2024 | 6.17 | 6.17 | 6.06 | 6.06 | 5064.00 |
| Nov 11, 2024 | 6.13 | 6.15 | 6.10 | 6.10 | 8920.00 |
| Nov 08, 2024 | 6.14 | 6.14 | 6.05 | 6.08 | 12312.00 |
| Nov 07, 2024 | 6.10 | 6.10 | 6.00 | 6.05 | 11161.00 |
| Nov 06, 2024 | 6.18 | 6.18 | 6.00 | 6.04 | 39146.00 |
| Nov 05, 2024 | 6.06 | 6.09 | 6.037 | 6.09 | 6446.00 |
| Nov 04, 2024 | 6.12 | 6.12 | 6.00 | 6.06 | 43262.00 |
| Nov 01, 2024 | 6.08 | 6.090 | 5.98 | 6.00 | 10837.00 |
| Oct 31, 2024 | 6.13 | 6.13 | 6.00 | 6.01 | 7143.00 |
| Oct 30, 2024 | 6.03 | 6.06 | 5.97 | 5.985 | 36729.00 |
| Oct 29, 2024 | 6.09 | 6.09 | 5.967 | 5.970 | 12188.00 |
| Oct 28, 2024 | 6.14 | 6.14 | 6.01 | 6.010 | 21699.00 |
| Oct 25, 2024 | 6.08 | 6.10 | 6.02 | 6.04 | 36774.00 |
| Oct 24, 2024 | 5.99 | 6.025 | 5.988 | 6.01 | 33828.00 |
| Oct 23, 2024 | 6.12 | 6.12 | 6.002 | 6.02 | 51665.00 |
| Oct 22, 2024 | 6.11 | 6.13 | 6.10 | 6.103 | 13636.00 |
| Oct 21, 2024 | 6.16 | 6.20 | 6.11 | 6.13 | 15869.00 |
| Oct 18, 2024 | 6.13 | 6.17 | 6.13 | 6.16 | 8607.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.890
Minimum
Oct 26 2023
11.00
Maximum
Jun 21 2021
7.885
Average
8.215
Median