PIMCO New York Municipal Income Fund III (PYN)
5.15
0.00 (0.00%)
USD |
NYSE |
Aug 04, 16:00
PYN Price : 5.15 for Aug. 4, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| Aug 01, 2025 | 5.12 | 5.20 | 5.12 | 5.15 | 12727.00 |
| Jul 31, 2025 | 5.07 | 5.11 | 5.07 | 5.11 | 14566.00 |
| Jul 30, 2025 | 5.05 | 5.11 | 5.05 | 5.09 | 23885.00 |
| Jul 29, 2025 | 5.05 | 5.12 | 5.05 | 5.11 | 22296.00 |
| Jul 28, 2025 | 5.05 | 5.09 | 5.05 | 5.08 | 11264.00 |
| Jul 25, 2025 | 5.14 | 5.14 | 5.065 | 5.08 | 29185.00 |
| Jul 24, 2025 | 5.14 | 5.15 | 5.05 | 5.09 | 14893.00 |
| Jul 23, 2025 | 5.17 | 5.17 | 5.08 | 5.15 | 15633.00 |
| Jul 22, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 181.00 |
| Jul 21, 2025 | 5.19 | 5.19 | 5.157 | 5.17 | 2331.00 |
| Jul 18, 2025 | 5.14 | 5.17 | 5.14 | 5.155 | 7954.00 |
| Jul 17, 2025 | 5.23 | 5.23 | 5.13 | 5.131 | 19793.00 |
| Jul 16, 2025 | 5.21 | 5.27 | 5.21 | 5.24 | 4976.00 |
| Jul 15, 2025 | 5.23 | 5.32 | 5.23 | 5.27 | 7292.00 |
| Jul 14, 2025 | 5.24 | 5.317 | 5.24 | 5.24 | 5317.00 |
| Jul 11, 2025 | 5.289 | 5.289 | 5.27 | 5.27 | 2993.00 |
| Jul 10, 2025 | 5.326 | 5.37 | 5.326 | 5.37 | 1363.00 |
| Jul 09, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 880.00 |
| Jul 08, 2025 | 6.13 | 6.13 | 5.25 | 5.305 | 15321.00 |
| Jul 07, 2025 | 5.27 | 5.31 | 5.27 | 5.27 | 30701.00 |
| Jul 03, 2025 | 5.26 | 5.288 | 5.26 | 5.27 | 5481.00 |
| Jul 02, 2025 | 5.25 | 5.299 | 5.25 | 5.29 | 2811.00 |
| Jul 01, 2025 | 5.25 | 5.29 | 5.242 | 5.29 | 5836.00 |
| Jun 30, 2025 | 5.28 | 5.29 | 5.24 | 5.24 | 19908.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median