Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 9.23 9.25 9.05 9.12 14255.00
Jan 13, 2022 9.19 9.36 9.19 9.23 22554.00
Jan 12, 2022 9.35 9.375 9.308 9.32 9048.00
Jan 11, 2022 9.31 9.43 9.31 9.43 8903.00
Jan 10, 2022 9.36 9.38 9.31 9.31 12538.00
Jan 07, 2022 9.30 9.43 9.30 9.40 3317.00
Jan 06, 2022 9.26 9.39 9.25 9.36 27409.00
Jan 05, 2022 9.25 9.40 9.23 9.24 22341.00
Jan 04, 2022 9.30 9.43 9.30 9.31 25059.00
Jan 03, 2022 9.33 9.34 9.28 9.34 16289.00
Dec 31, 2021 9.32 9.32 9.17 9.31 43993.00
Dec 30, 2021 9.31 9.375 9.31 9.31 6398.00
Dec 29, 2021 9.35 9.35 9.30 9.32 10685.00
Dec 28, 2021 9.37 9.415 9.35 9.38 4862.00
Dec 27, 2021 9.48 9.48 9.35 9.370 15773.00
Dec 23, 2021 9.35 9.435 9.310 9.35 18691.00
Dec 22, 2021 9.34 9.34 9.32 9.33 10939.00
Dec 21, 2021 9.34 9.34 9.33 9.33 544.00
Dec 20, 2021 9.32 9.32 9.316 9.32 4768.00
Dec 17, 2021 9.34 9.34 9.294 9.31 5018.00
Dec 16, 2021 9.23 9.34 9.23 9.34 18166.00
Dec 15, 2021 9.27 9.285 9.16 9.23 24303.00
Dec 14, 2021 9.32 9.32 9.27 9.27 2544.00
Dec 13, 2021 9.43 9.43 9.25 9.29 7418.00
Dec 10, 2021 9.38 9.50 9.32 9.33 3802.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.10
Minimum
Mar 18 2020
11.00
Maximum
Jun 21 2021
9.545
Average
9.654
Median