Nuveen New York Quality Municipal Income Fund (NAN)
11.48
-0.04
(-0.30%)
USD |
NYSE |
Nov 21, 16:00
11.48
0.00 (0.00%)
After-Hours: 20:00
NAN Price: 11.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.56 | 11.58 | 11.50 | 11.52 | 62984.00 |
| Nov 19, 2024 | 11.54 | 11.57 | 11.48 | 11.54 | 93744.00 |
| Nov 18, 2024 | 11.61 | 11.65 | 11.48 | 11.49 | 106924.0 |
| Nov 15, 2024 | 11.57 | 11.64 | 11.57 | 11.57 | 92741.00 |
| Nov 14, 2024 | 11.68 | 11.70 | 11.54 | 11.69 | 91957.00 |
| Nov 13, 2024 | 11.66 | 11.71 | 11.60 | 11.60 | 108730.0 |
| Nov 12, 2024 | 11.69 | 11.71 | 11.56 | 11.62 | 84827.00 |
| Nov 11, 2024 | 11.64 | 11.71 | 11.57 | 11.70 | 62004.00 |
| Nov 08, 2024 | 11.51 | 11.58 | 11.47 | 11.56 | 70447.00 |
| Nov 07, 2024 | 11.46 | 11.51 | 11.44 | 11.50 | 41451.00 |
| Nov 06, 2024 | 11.45 | 11.45 | 11.36 | 11.40 | 81862.00 |
| Nov 05, 2024 | 11.43 | 11.54 | 11.43 | 11.53 | 49368.00 |
| Nov 04, 2024 | 11.51 | 11.52 | 11.44 | 11.47 | 95843.00 |
| Nov 01, 2024 | 11.48 | 11.51 | 11.39 | 11.42 | 131639.0 |
| Oct 31, 2024 | 11.28 | 11.40 | 11.28 | 11.39 | 105391.0 |
| Oct 30, 2024 | 11.38 | 11.38 | 11.26 | 11.28 | 113406.0 |
| Oct 29, 2024 | 11.41 | 11.41 | 11.25 | 11.33 | 131311.0 |
| Oct 28, 2024 | 11.46 | 11.48 | 11.41 | 11.42 | 66010.00 |
| Oct 25, 2024 | 11.50 | 11.50 | 11.38 | 11.42 | 99656.00 |
| Oct 24, 2024 | 11.53 | 11.53 | 11.40 | 11.45 | 198511.0 |
| Oct 23, 2024 | 11.59 | 11.60 | 11.50 | 11.52 | 117730.0 |
| Oct 22, 2024 | 11.66 | 11.68 | 11.61 | 11.62 | 83543.00 |
| Oct 21, 2024 | 11.68 | 11.74 | 11.63 | 11.63 | 69086.00 |
| Oct 18, 2024 | 11.71 | 11.73 | 11.68 | 11.72 | 73655.00 |
| Oct 17, 2024 | 11.74 | 11.74 | 11.61 | 11.67 | 107049.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.14
Minimum
Oct 25 2023
15.44
Maximum
Aug 02 2021
12.41
Average
11.82
Median