Nuveen New York Quality Municipal Income Fund (NAN)
10.14
+0.02
(+0.15%)
USD |
NYSE |
Sep 16, 16:00
10.14
0.00 (0.00%)
After-Hours: 20:00
NAN Price : 10.14 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.34 | 10.37 | 10.10 | 10.13 | 212258.0 |
| Sep 14, 2026 | 10.47 | 10.52 | 10.27 | 10.40 | 313377.0 |
| Sep 11, 2026 | 10.47 | 10.54 | 10.45 | 10.47 | 147836.0 |
| Sep 10, 2026 | 10.64 | 10.64 | 10.45 | 10.49 | 148755.0 |
| Sep 09, 2026 | 10.65 | 10.74 | 10.63 | 10.65 | 136891.0 |
| Sep 08, 2026 | 10.77 | 10.83 | 10.68 | 10.70 | 81914.00 |
| Sep 04, 2026 | 10.74 | 10.79 | 10.74 | 10.75 | 93395.00 |
| Sep 03, 2026 | 10.85 | 10.85 | 10.75 | 10.78 | 128588.0 |
| Sep 02, 2026 | 10.86 | 10.89 | 10.82 | 10.84 | 89308.00 |
| Sep 01, 2026 | 10.90 | 10.91 | 10.83 | 10.84 | 119757.0 |
| Aug 31, 2026 | 10.95 | 10.95 | 10.86 | 10.89 | 88088.00 |
| Aug 28, 2026 | 10.95 | 10.97 | 10.91 | 10.93 | 73127.00 |
| Aug 27, 2026 | 10.95 | 11.00 | 10.93 | 10.97 | 65803.00 |
| Aug 26, 2026 | 10.99 | 11.02 | 10.91 | 10.93 | 78362.00 |
| Aug 25, 2026 | 10.98 | 11.04 | 10.97 | 11.01 | 83122.00 |
| Aug 24, 2026 | 11.00 | 11.03 | 10.96 | 10.96 | 77608.00 |
| Aug 21, 2026 | 11.07 | 11.07 | 10.98 | 11.02 | 95920.00 |
| Aug 20, 2026 | 11.10 | 11.10 | 11.03 | 11.04 | 49627.00 |
| Aug 19, 2026 | 11.09 | 11.15 | 11.09 | 11.12 | 94466.00 |
| Aug 18, 2026 | 11.27 | 11.27 | 10.97 | 11.07 | 174957.0 |
| Aug 17, 2026 | 11.35 | 11.35 | 11.26 | 11.26 | 55526.00 |
| Aug 14, 2026 | 11.27 | 11.43 | 11.27 | 11.35 | 86865.00 |
| Aug 13, 2026 | 11.32 | 11.35 | 11.27 | 11.35 | 53573.00 |
| Aug 12, 2026 | 11.26 | 11.31 | 11.25 | 11.31 | 71102.00 |
| Aug 11, 2026 | 11.30 | 11.32 | 11.21 | 11.25 | 108612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median