Nuveen New York Quality Municipal Income Fund (NAN)
10.94
+0.02
(+0.18%)
USD |
NYSE |
Mar 18, 16:00
10.94
0.00 (0.00%)
After-Hours: 20:00
NAN Price: 10.94 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 10.91 | 10.92 | 10.89 | 10.92 | 43557.00 |
Mar 14, 2024 | 10.99 | 10.99 | 10.91 | 10.91 | 31238.00 |
Mar 13, 2024 | 11.08 | 11.08 | 11.03 | 11.03 | 39850.00 |
Mar 12, 2024 | 11.00 | 11.03 | 10.96 | 11.01 | 88232.00 |
Mar 11, 2024 | 10.94 | 10.99 | 10.94 | 10.99 | 35948.00 |
Mar 08, 2024 | 10.98 | 10.98 | 10.92 | 10.97 | 114964.0 |
Mar 07, 2024 | 10.96 | 10.96 | 10.90 | 10.96 | 60734.00 |
Mar 06, 2024 | 10.94 | 10.99 | 10.87 | 10.94 | 143825.0 |
Mar 05, 2024 | 10.97 | 10.98 | 10.91 | 10.97 | 78692.00 |
Mar 04, 2024 | 10.89 | 10.96 | 10.89 | 10.92 | 66622.00 |
Mar 01, 2024 | 10.89 | 10.95 | 10.85 | 10.95 | 50409.00 |
Feb 29, 2024 | 10.90 | 10.95 | 10.89 | 10.92 | 63668.00 |
Feb 28, 2024 | 10.89 | 10.93 | 10.87 | 10.90 | 62328.00 |
Feb 27, 2024 | 10.94 | 10.94 | 10.88 | 10.88 | 68594.00 |
Feb 26, 2024 | 11.01 | 11.02 | 10.93 | 10.94 | 43456.00 |
Feb 23, 2024 | 10.98 | 11.08 | 10.98 | 10.99 | 20451.00 |
Feb 22, 2024 | 10.96 | 11.12 | 10.96 | 11.01 | 106546.0 |
Feb 21, 2024 | 10.93 | 11.03 | 10.93 | 10.94 | 77397.00 |
Feb 20, 2024 | 10.94 | 10.96 | 10.91 | 10.92 | 77433.00 |
Feb 16, 2024 | 10.94 | 10.96 | 10.88 | 10.96 | 59956.00 |
Feb 15, 2024 | 10.90 | 10.97 | 10.89 | 10.96 | 62375.00 |
Feb 14, 2024 | 10.88 | 10.92 | 10.85 | 10.92 | 70115.00 |
Feb 13, 2024 | 10.91 | 10.94 | 10.90 | 10.91 | 86299.00 |
Feb 12, 2024 | 10.95 | 11.02 | 10.92 | 11.02 | 108039.0 |
Feb 09, 2024 | 10.97 | 10.97 | 10.94 | 10.95 | 37800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.14
Minimum
Oct 25 2023
15.44
Maximum
Aug 02 2021
12.77
Average
13.46
Median
Apr 12 2019