Nuveen New York Quality Municipal Income Fund (NAN)
10.96
-0.05
(-0.45%)
USD |
NYSE |
Aug 26, 14:40
NAN Price : 10.96 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.98 | 11.04 | 10.97 | 11.01 | 83122.00 |
| Aug 24, 2026 | 11.00 | 11.03 | 10.96 | 10.96 | 77608.00 |
| Aug 21, 2026 | 11.07 | 11.07 | 10.98 | 11.02 | 95920.00 |
| Aug 20, 2026 | 11.10 | 11.10 | 11.03 | 11.04 | 49627.00 |
| Aug 19, 2026 | 11.09 | 11.15 | 11.09 | 11.12 | 94466.00 |
| Aug 18, 2026 | 11.27 | 11.27 | 10.97 | 11.07 | 174957.0 |
| Aug 17, 2026 | 11.35 | 11.35 | 11.26 | 11.26 | 55526.00 |
| Aug 14, 2026 | 11.27 | 11.43 | 11.27 | 11.35 | 86865.00 |
| Aug 13, 2026 | 11.32 | 11.35 | 11.27 | 11.35 | 53573.00 |
| Aug 12, 2026 | 11.26 | 11.31 | 11.25 | 11.31 | 71102.00 |
| Aug 11, 2026 | 11.30 | 11.32 | 11.21 | 11.25 | 108612.0 |
| Aug 10, 2026 | 11.31 | 11.32 | 11.29 | 11.31 | 28307.00 |
| Aug 07, 2026 | 11.23 | 11.35 | 11.22 | 11.30 | 103662.0 |
| Aug 06, 2026 | 11.17 | 11.22 | 11.15 | 11.20 | 69074.00 |
| Aug 05, 2026 | 11.23 | 11.24 | 11.15 | 11.16 | 71938.00 |
| Aug 04, 2026 | 11.20 | 11.24 | 11.17 | 11.23 | 129665.0 |
| Aug 03, 2026 | 11.14 | 11.20 | 11.11 | 11.18 | 87990.00 |
| Jul 31, 2026 | 11.15 | 11.17 | 11.05 | 11.17 | 114087.0 |
| Jul 30, 2026 | 11.16 | 11.22 | 11.02 | 11.15 | 114227.0 |
| Jul 29, 2026 | 11.26 | 11.26 | 11.16 | 11.19 | 79457.00 |
| Jul 28, 2026 | 11.27 | 11.27 | 11.13 | 11.24 | 129971.0 |
| Jul 27, 2026 | 11.28 | 11.31 | 11.16 | 11.22 | 86461.00 |
| Jul 24, 2026 | 11.35 | 11.36 | 11.20 | 11.24 | 91044.00 |
| Jul 23, 2026 | 11.46 | 11.46 | 11.36 | 11.36 | 56530.00 |
| Jul 22, 2026 | 11.52 | 11.52 | 11.48 | 11.51 | 31690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median