Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 23, 2022 11.35 11.43 11.35 11.38 17805.00
May 20, 2022 11.28 11.44 11.28 11.35 39143.00
May 19, 2022 11.36 11.39 11.25 11.28 64357.00
May 18, 2022 11.39 11.44 11.31 11.32 40039.00
May 17, 2022 11.35 11.47 11.35 11.45 119582.0
May 16, 2022 11.44 11.47 11.35 11.35 43197.00
May 13, 2022 11.46 11.50 11.40 11.42 56227.00
May 12, 2022 11.42 11.51 11.39 11.51 53371.00
May 11, 2022 11.56 11.67 11.46 11.48 70769.00
May 10, 2022 11.66 11.66 11.43 11.56 50883.00
May 09, 2022 11.60 11.64 11.48 11.56 93991.00
May 06, 2022 11.42 11.72 11.42 11.52 68520.00
May 05, 2022 11.57 11.57 11.46 11.49 72350.00
May 04, 2022 11.58 11.59 11.47 11.56 133621.0
May 03, 2022 11.66 11.85 11.48 11.50 204740.0
May 02, 2022 11.64 11.74 11.55 11.61 57050.00
Apr 29, 2022 11.66 11.81 11.56 11.57 61173.00
Apr 28, 2022 11.63 11.85 11.62 11.72 75223.00
Apr 27, 2022 11.68 11.76 11.65 11.69 52932.00
Apr 26, 2022 11.68 11.80 11.64 11.74 127152.0
Apr 25, 2022 11.59 11.72 11.58 11.72 74326.00
Apr 22, 2022 11.62 11.68 11.58 11.65 104803.0
Apr 21, 2022 11.71 11.72 11.61 11.65 36728.00
Apr 20, 2022 11.57 11.72 11.57 11.68 92567.00
Apr 19, 2022 11.63 11.69 11.60 11.62 69045.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.01
Minimum
Mar 18 2020
15.44
Maximum
Aug 02 2021
13.62
Average
13.85
Median
Jun 13 2017