Nuveen New York Quality Municipal Income Fund (NAN)
11.43
-0.04
(-0.35%)
USD |
NYSE |
Nov 05, 09:40
NAN Price: 11.43 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 11.51 | 11.52 | 11.44 | 11.47 | 95843.00 |
Nov 01, 2024 | 11.48 | 11.51 | 11.39 | 11.42 | 131639.0 |
Oct 31, 2024 | 11.28 | 11.40 | 11.28 | 11.39 | 105391.0 |
Oct 30, 2024 | 11.38 | 11.38 | 11.26 | 11.28 | 113406.0 |
Oct 29, 2024 | 11.41 | 11.41 | 11.25 | 11.33 | 131311.0 |
Oct 28, 2024 | 11.46 | 11.48 | 11.41 | 11.42 | 66010.00 |
Oct 25, 2024 | 11.50 | 11.50 | 11.38 | 11.42 | 99656.00 |
Oct 24, 2024 | 11.53 | 11.53 | 11.40 | 11.45 | 198511.0 |
Oct 23, 2024 | 11.59 | 11.60 | 11.50 | 11.52 | 117730.0 |
Oct 22, 2024 | 11.66 | 11.68 | 11.61 | 11.62 | 83543.00 |
Oct 21, 2024 | 11.68 | 11.74 | 11.63 | 11.63 | 69086.00 |
Oct 18, 2024 | 11.71 | 11.73 | 11.68 | 11.72 | 73655.00 |
Oct 17, 2024 | 11.74 | 11.74 | 11.61 | 11.67 | 107049.0 |
Oct 16, 2024 | 11.70 | 11.75 | 11.66 | 11.74 | 108431.0 |
Oct 15, 2024 | 11.65 | 11.73 | 11.64 | 11.65 | 125207.0 |
Oct 14, 2024 | 11.75 | 11.75 | 11.69 | 11.70 | 58873.00 |
Oct 11, 2024 | 11.72 | 11.78 | 11.68 | 11.75 | 161702.0 |
Oct 10, 2024 | 11.78 | 11.78 | 11.70 | 11.72 | 93129.00 |
Oct 09, 2024 | 11.77 | 11.77 | 11.72 | 11.76 | 46837.00 |
Oct 08, 2024 | 11.77 | 11.77 | 11.73 | 11.74 | 53133.00 |
Oct 07, 2024 | 11.75 | 11.78 | 11.69 | 11.72 | 158628.0 |
Oct 04, 2024 | 11.86 | 11.86 | 11.78 | 11.81 | 92620.00 |
Oct 03, 2024 | 11.93 | 11.93 | 11.84 | 11.87 | 65075.00 |
Oct 02, 2024 | 11.89 | 11.89 | 11.85 | 11.89 | 92836.00 |
Oct 01, 2024 | 11.88 | 11.91 | 11.84 | 11.89 | 93386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.14
Minimum
Oct 25 2023
15.44
Maximum
Aug 02 2021
12.43
Average
11.96
Median
Jun 08 2022