Nuveen New York Quality Municipal Income Fund (NAN)
10.64
-0.01
(-0.09%)
USD |
NYSE |
Apr 24, 16:00
10.64
0.00 (0.00%)
After-Hours: 20:00
NAN Price: 10.64 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 10.69 | 10.69 | 10.63 | 10.65 | 125057.0 |
Apr 22, 2024 | 10.68 | 10.72 | 10.65 | 10.66 | 88058.00 |
Apr 19, 2024 | 10.71 | 10.74 | 10.69 | 10.69 | 48015.00 |
Apr 18, 2024 | 10.67 | 10.71 | 10.67 | 10.68 | 16157.00 |
Apr 17, 2024 | 10.70 | 10.70 | 10.67 | 10.69 | 65406.00 |
Apr 16, 2024 | 10.64 | 10.70 | 10.61 | 10.69 | 54733.00 |
Apr 15, 2024 | 10.67 | 10.68 | 10.65 | 10.65 | 70162.00 |
Apr 12, 2024 | 10.71 | 10.73 | 10.70 | 10.70 | 32666.00 |
Apr 11, 2024 | 10.74 | 10.75 | 10.71 | 10.73 | 74082.00 |
Apr 10, 2024 | 10.72 | 10.83 | 10.72 | 10.74 | 105615.0 |
Apr 09, 2024 | 10.84 | 10.88 | 10.84 | 10.84 | 49274.00 |
Apr 08, 2024 | 10.86 | 10.86 | 10.84 | 10.85 | 55512.00 |
Apr 05, 2024 | 10.90 | 10.90 | 10.86 | 10.86 | 46845.00 |
Apr 04, 2024 | 10.95 | 10.95 | 10.91 | 10.92 | 33118.00 |
Apr 03, 2024 | 10.88 | 10.95 | 10.85 | 10.91 | 103488.0 |
Apr 02, 2024 | 10.90 | 10.95 | 10.81 | 10.94 | 123220.0 |
Apr 01, 2024 | 10.98 | 10.98 | 10.91 | 10.97 | 78680.00 |
Mar 28, 2024 | 10.92 | 10.95 | 10.91 | 10.95 | 28123.00 |
Mar 27, 2024 | 10.94 | 10.95 | 10.92 | 10.94 | 29600.00 |
Mar 26, 2024 | 10.90 | 10.95 | 10.90 | 10.91 | 24840.00 |
Mar 25, 2024 | 10.91 | 10.95 | 10.88 | 10.90 | 79109.00 |
Mar 22, 2024 | 11.00 | 11.00 | 10.92 | 10.93 | 38297.00 |
Mar 21, 2024 | 10.96 | 10.97 | 10.90 | 10.92 | 43090.00 |
Mar 20, 2024 | 10.99 | 10.99 | 10.91 | 10.94 | 99115.00 |
Mar 19, 2024 | 10.99 | 11.00 | 10.96 | 11.00 | 100233.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.14
Minimum
Oct 25 2023
15.44
Maximum
Aug 02 2021
12.71
Average
13.40
Median
Jun 24 2020