Nuveen New York Quality Municipal Income Fund (NAN)
9.82
-0.06
(-0.61%)
USD |
NYSE |
Oct 28, 16:00
9.82
0.00 (0.00%)
After-Hours: 16:15
NAN Price : 9.82 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 9.84 | 9.980 | 9.83 | 9.88 | 215215.0 |
| Oct 26, 2026 | 9.85 | 9.88 | 9.78 | 9.84 | 179384.0 |
| Oct 23, 2026 | 9.90 | 9.90 | 9.71 | 9.82 | 119982.0 |
| Oct 22, 2026 | 9.83 | 9.89 | 9.81 | 9.87 | 150429.0 |
| Oct 21, 2026 | 9.85 | 9.905 | 9.73 | 9.81 | 301983.0 |
| Oct 20, 2026 | 9.83 | 9.91 | 9.78 | 9.83 | 245497.0 |
| Oct 19, 2026 | 9.89 | 9.99 | 9.81 | 9.83 | 135485.0 |
| Oct 16, 2026 | 9.79 | 9.926 | 9.79 | 9.85 | 209057.0 |
| Oct 15, 2026 | 9.62 | 10.00 | 9.62 | 9.92 | 277650.0 |
| Oct 14, 2026 | 9.60 | 9.640 | 9.54 | 9.59 | 154639.0 |
| Oct 13, 2026 | 9.60 | 9.72 | 9.55 | 9.69 | 157823.0 |
| Oct 12, 2026 | 9.73 | 9.74 | 9.53 | 9.55 | 135382.0 |
| Oct 09, 2026 | 9.70 | 9.740 | 9.54 | 9.65 | 179220.0 |
| Oct 08, 2026 | 9.55 | 9.63 | 9.430 | 9.57 | 335044.0 |
| Oct 07, 2026 | 9.65 | 9.728 | 9.550 | 9.60 | 374603.0 |
| Oct 06, 2026 | 9.78 | 9.848 | 9.71 | 9.76 | 270305.0 |
| Oct 05, 2026 | 9.89 | 9.92 | 9.75 | 9.76 | 196586.0 |
| Oct 02, 2026 | 10.02 | 10.08 | 9.85 | 9.89 | 152484.0 |
| Oct 01, 2026 | 9.90 | 10.00 | 9.75 | 9.96 | 148349.0 |
| Sep 30, 2026 | 9.69 | 9.92 | 9.60 | 9.82 | 212211.0 |
| Sep 29, 2026 | 9.75 | 9.83 | 9.56 | 9.59 | 286219.0 |
| Sep 28, 2026 | 9.94 | 9.948 | 9.77 | 9.78 | 245908.0 |
| Sep 25, 2026 | 9.94 | 10.03 | 9.86 | 9.99 | 97172.00 |
| Sep 24, 2026 | 9.99 | 10.12 | 9.92 | 9.93 | 249742.0 |
| Sep 23, 2026 | 10.16 | 10.16 | 9.98 | 10.01 | 193209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median