Nuveen New York Quality Municipal Income Fund (NAN)
9.60
-0.16
(-1.64%)
USD |
NYSE |
Oct 07, 16:00
9.60
0.00 (0.00%)
After-Hours: 20:00
NAN Price : 9.60 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 9.78 | 9.848 | 9.71 | 9.76 | 270305.0 |
| Oct 05, 2026 | 9.89 | 9.92 | 9.75 | 9.76 | 196586.0 |
| Oct 02, 2026 | 10.02 | 10.08 | 9.85 | 9.89 | 152484.0 |
| Oct 01, 2026 | 9.90 | 10.00 | 9.75 | 9.96 | 148349.0 |
| Sep 30, 2026 | 9.69 | 9.92 | 9.60 | 9.82 | 212211.0 |
| Sep 29, 2026 | 9.75 | 9.83 | 9.56 | 9.59 | 286219.0 |
| Sep 28, 2026 | 9.94 | 9.948 | 9.77 | 9.78 | 245908.0 |
| Sep 25, 2026 | 9.94 | 10.03 | 9.86 | 9.99 | 97172.00 |
| Sep 24, 2026 | 9.99 | 10.12 | 9.92 | 9.93 | 249742.0 |
| Sep 23, 2026 | 10.16 | 10.16 | 9.98 | 10.01 | 193209.0 |
| Sep 22, 2026 | 10.25 | 10.28 | 10.15 | 10.18 | 141000.0 |
| Sep 21, 2026 | 10.20 | 10.29 | 10.19 | 10.29 | 81726.00 |
| Sep 18, 2026 | 10.26 | 10.26 | 10.16 | 10.22 | 86963.00 |
| Sep 17, 2026 | 10.19 | 10.28 | 10.19 | 10.27 | 142786.0 |
| Sep 16, 2026 | 10.00 | 10.24 | 10.00 | 10.16 | 212985.0 |
| Sep 15, 2026 | 10.34 | 10.37 | 10.10 | 10.13 | 212258.0 |
| Sep 14, 2026 | 10.47 | 10.52 | 10.27 | 10.40 | 313377.0 |
| Sep 11, 2026 | 10.47 | 10.54 | 10.45 | 10.47 | 147836.0 |
| Sep 10, 2026 | 10.64 | 10.64 | 10.45 | 10.49 | 148755.0 |
| Sep 09, 2026 | 10.65 | 10.74 | 10.63 | 10.65 | 136891.0 |
| Sep 08, 2026 | 10.77 | 10.83 | 10.68 | 10.70 | 81914.00 |
| Sep 04, 2026 | 10.74 | 10.79 | 10.74 | 10.75 | 93395.00 |
| Sep 03, 2026 | 10.85 | 10.85 | 10.75 | 10.78 | 128588.0 |
| Sep 02, 2026 | 10.86 | 10.89 | 10.82 | 10.84 | 89308.00 |
| Sep 01, 2026 | 10.90 | 10.91 | 10.83 | 10.84 | 119757.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median