Eaton Vance New York Municipal Bond Fund (ENX)
10.00
0.00 (0.00%)
USD |
NYAM |
Oct 27, 16:00
ENX Price : 10.00 for Oct. 27, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Oct 24, 2025 | 9.98 | 10.02 | 9.98 | 10.00 | 38136.00 |
| Oct 23, 2025 | 10.00 | 10.01 | 9.96 | 9.98 | 13456.00 |
| Oct 22, 2025 | 9.98 | 10.02 | 9.905 | 9.96 | 72783.00 |
| Oct 21, 2025 | 9.98 | 10.01 | 9.96 | 9.98 | 42831.00 |
| Oct 20, 2025 | 9.97 | 9.99 | 9.96 | 9.98 | 32894.00 |
| Oct 17, 2025 | 9.98 | 9.98 | 9.93 | 9.95 | 54913.00 |
| Oct 16, 2025 | 9.96 | 9.97 | 9.96 | 9.965 | 46474.00 |
| Oct 15, 2025 | 9.95 | 9.97 | 9.935 | 9.955 | 27477.00 |
| Oct 14, 2025 | 9.95 | 9.96 | 9.93 | 9.94 | 34323.00 |
| Oct 13, 2025 | 9.95 | 9.96 | 9.93 | 9.952 | 26156.00 |
| Oct 10, 2025 | 9.96 | 9.98 | 9.90 | 9.95 | 51718.00 |
| Oct 09, 2025 | 9.94 | 9.96 | 9.93 | 9.94 | 32368.00 |
| Oct 08, 2025 | 9.98 | 9.98 | 9.93 | 9.942 | 66783.00 |
| Oct 07, 2025 | 9.92 | 10.06 | 9.92 | 10.06 | 61547.00 |
| Oct 06, 2025 | 9.92 | 9.94 | 9.90 | 9.92 | 28443.00 |
| Oct 03, 2025 | 9.94 | 9.94 | 9.91 | 9.91 | 51254.00 |
| Oct 02, 2025 | 9.94 | 9.946 | 9.92 | 9.93 | 27557.00 |
| Oct 01, 2025 | 9.91 | 9.95 | 9.88 | 9.88 | 79421.00 |
| Sep 30, 2025 | 9.91 | 9.92 | 9.86 | 9.86 | 60372.00 |
| Sep 29, 2025 | 9.91 | 9.91 | 9.86 | 9.865 | 35923.00 |
| Sep 26, 2025 | 9.86 | 9.897 | 9.86 | 9.88 | 9120.00 |
| Sep 25, 2025 | 9.93 | 9.93 | 9.86 | 9.86 | 25766.00 |
| Sep 24, 2025 | 9.87 | 9.94 | 9.86 | 9.94 | 58041.00 |
| Sep 23, 2025 | 9.86 | 9.86 | 9.82 | 9.845 | 14245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median