EV NY Municipal Bond (ENX)
10.14
0.00 (0.00%)
USD |
NYAM |
Aug 15, 16:00
10.14
0.00 (0.00%)
After-Hours: 20:00
ENX Price: 10.14 for Aug. 15, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 10.07 | 10.14 | 10.04 | 10.13 | 36600.00 |
| Aug 11, 2022 | 10.05 | 10.12 | 10.01 | 10.01 | 37315.00 |
| Aug 10, 2022 | 10.00 | 10.18 | 10.00 | 10.06 | 65899.00 |
| Aug 09, 2022 | 10.00 | 10.07 | 10.00 | 10.02 | 8289.00 |
| Aug 08, 2022 | 10.12 | 10.24 | 10.05 | 10.05 | 71340.00 |
| Aug 05, 2022 | 10.09 | 10.19 | 9.99 | 10.12 | 20415.00 |
| Aug 04, 2022 | 10.18 | 10.19 | 10.13 | 10.14 | 17134.00 |
| Aug 03, 2022 | 10.19 | 10.22 | 10.19 | 10.21 | 42281.00 |
| Aug 02, 2022 | 10.02 | 10.14 | 10.02 | 10.11 | 21270.00 |
| Aug 01, 2022 | 9.93 | 10.05 | 9.93 | 10.03 | 34707.00 |
| Jul 29, 2022 | 9.89 | 10.01 | 9.876 | 10.01 | 29221.00 |
| Jul 28, 2022 | 9.73 | 9.871 | 9.67 | 9.87 | 51554.00 |
| Jul 27, 2022 | 9.64 | 9.75 | 9.64 | 9.72 | 36105.00 |
| Jul 26, 2022 | 9.57 | 9.66 | 9.57 | 9.64 | 37577.00 |
| Jul 25, 2022 | 9.70 | 9.71 | 9.54 | 9.55 | 92562.00 |
| Jul 22, 2022 | 9.94 | 9.95 | 9.74 | 9.75 | 51216.00 |
| Jul 21, 2022 | 9.87 | 9.90 | 9.87 | 9.89 | 9369.00 |
| Jul 20, 2022 | 9.91 | 9.975 | 9.87 | 9.90 | 50740.00 |
| Jul 19, 2022 | 9.97 | 9.97 | 9.85 | 9.91 | 50122.00 |
| Jul 18, 2022 | 9.84 | 9.93 | 9.84 | 9.87 | 51837.00 |
| Jul 15, 2022 | 9.75 | 9.87 | 9.75 | 9.84 | 39745.00 |
| Jul 14, 2022 | 9.70 | 9.94 | 9.65 | 9.80 | 36331.00 |
| Jul 13, 2022 | 9.71 | 9.81 | 9.68 | 9.78 | 46549.00 |
| Jul 12, 2022 | 9.61 | 10.13 | 9.57 | 9.85 | 123203.0 |
| Jul 11, 2022 | 9.54 | 9.62 | 9.54 | 9.61 | 15869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.82
Minimum
Jun 16 2022
13.34
Maximum
Sep 20 2017
11.73
Average
12.00
Median
Jun 26 2019