Eaton Vance New York Municipal Bond Fund (ENX)
9.53
+0.04
(+0.42%)
USD |
NYAM |
Nov 04, 16:00
9.54
+0.01
(+0.10%)
After-Hours: 20:00
ENX Price: 9.53 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.53 | 9.565 | 9.519 | 9.53 | 10315.00 |
| Nov 01, 2024 | 9.56 | 9.601 | 9.46 | 9.49 | 26294.00 |
| Oct 31, 2024 | 9.51 | 9.543 | 9.478 | 9.50 | 22285.00 |
| Oct 30, 2024 | 9.44 | 9.520 | 9.43 | 9.46 | 36429.00 |
| Oct 29, 2024 | 9.54 | 9.54 | 9.424 | 9.47 | 27564.00 |
| Oct 28, 2024 | 9.59 | 9.59 | 9.52 | 9.53 | 21805.00 |
| Oct 25, 2024 | 9.59 | 9.60 | 9.50 | 9.50 | 21894.00 |
| Oct 24, 2024 | 9.54 | 9.56 | 9.485 | 9.52 | 11164.00 |
| Oct 23, 2024 | 9.73 | 9.73 | 9.531 | 9.54 | 32446.00 |
| Oct 22, 2024 | 9.794 | 9.81 | 9.74 | 9.74 | 13207.00 |
| Oct 21, 2024 | 9.90 | 9.90 | 9.78 | 9.78 | 18921.00 |
| Oct 18, 2024 | 9.88 | 9.88 | 9.84 | 9.85 | 12412.00 |
| Oct 17, 2024 | 9.82 | 9.85 | 9.80 | 9.83 | 11948.00 |
| Oct 16, 2024 | 9.73 | 9.83 | 9.73 | 9.82 | 45550.00 |
| Oct 15, 2024 | 9.806 | 9.810 | 9.73 | 9.73 | 40470.00 |
| Oct 14, 2024 | 9.77 | 9.78 | 9.74 | 9.75 | 21512.00 |
| Oct 11, 2024 | 9.78 | 9.810 | 9.76 | 9.775 | 39890.00 |
| Oct 10, 2024 | 9.78 | 9.83 | 9.770 | 9.82 | 39984.00 |
| Oct 09, 2024 | 9.785 | 9.795 | 9.74 | 9.75 | 20051.00 |
| Oct 08, 2024 | 9.81 | 9.82 | 9.77 | 9.78 | 46134.00 |
| Oct 07, 2024 | 9.83 | 9.850 | 9.78 | 9.80 | 32596.00 |
| Oct 04, 2024 | 9.90 | 9.92 | 9.84 | 9.85 | 16350.00 |
| Oct 03, 2024 | 9.98 | 9.98 | 9.907 | 9.93 | 20938.00 |
| Oct 02, 2024 | 9.99 | 9.99 | 9.93 | 9.99 | 26556.00 |
| Oct 01, 2024 | 10.00 | 10.02 | 9.95 | 10.00 | 49173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.86
Minimum
Oct 31 2023
12.99
Maximum
Jun 17 2021
10.68
Average
10.00
Median