Eaton Vance New York Municipal Bond Fund (ENX)
9.81
-0.02
(-0.20%)
USD |
NYAM |
Nov 21, 16:00
9.81
0.00 (0.00%)
After-Hours: 20:00
ENX Price: 9.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.84 | 9.84 | 9.76 | 9.81 | 133457.0 |
| Nov 20, 2024 | 9.74 | 9.835 | 9.74 | 9.83 | 51740.00 |
| Nov 19, 2024 | 9.72 | 9.781 | 9.72 | 9.75 | 30696.00 |
| Nov 18, 2024 | 9.77 | 9.789 | 9.73 | 9.76 | 23419.00 |
| Nov 15, 2024 | 9.75 | 9.76 | 9.71 | 9.73 | 73558.00 |
| Nov 14, 2024 | 9.69 | 9.74 | 9.60 | 9.73 | 72478.00 |
| Nov 13, 2024 | 9.67 | 9.71 | 9.605 | 9.68 | 72170.00 |
| Nov 12, 2024 | 9.56 | 9.64 | 9.52 | 9.61 | 51055.00 |
| Nov 11, 2024 | 9.70 | 9.70 | 9.53 | 9.53 | 26307.00 |
| Nov 08, 2024 | 9.60 | 9.67 | 9.56 | 9.64 | 30986.00 |
| Nov 07, 2024 | 9.52 | 9.66 | 9.51 | 9.55 | 43426.00 |
| Nov 06, 2024 | 9.59 | 9.59 | 9.442 | 9.470 | 20270.00 |
| Nov 05, 2024 | 9.53 | 9.70 | 9.50 | 9.62 | 63645.00 |
| Nov 04, 2024 | 9.53 | 9.565 | 9.519 | 9.53 | 10315.00 |
| Nov 01, 2024 | 9.56 | 9.601 | 9.46 | 9.49 | 26294.00 |
| Oct 31, 2024 | 9.51 | 9.543 | 9.478 | 9.50 | 22285.00 |
| Oct 30, 2024 | 9.44 | 9.520 | 9.43 | 9.46 | 36429.00 |
| Oct 29, 2024 | 9.54 | 9.54 | 9.424 | 9.47 | 27564.00 |
| Oct 28, 2024 | 9.59 | 9.59 | 9.52 | 9.53 | 21805.00 |
| Oct 25, 2024 | 9.59 | 9.60 | 9.50 | 9.50 | 21894.00 |
| Oct 24, 2024 | 9.54 | 9.56 | 9.485 | 9.52 | 11164.00 |
| Oct 23, 2024 | 9.73 | 9.73 | 9.531 | 9.54 | 32446.00 |
| Oct 22, 2024 | 9.794 | 9.81 | 9.74 | 9.74 | 13207.00 |
| Oct 21, 2024 | 9.90 | 9.90 | 9.78 | 9.78 | 18921.00 |
| Oct 18, 2024 | 9.88 | 9.88 | 9.84 | 9.85 | 12412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.86
Minimum
Oct 31 2023
12.99
Maximum
Jun 17 2021
10.66
Average
9.98
Median
Apr 12 2022