Eaton Vance New York Municipal Bond Fund (ENX)
9.43
-0.02
(-0.21%)
USD |
NYAM |
Apr 26, 16:00
9.43
0.00 (0.00%)
After-Hours: 17:31
ENX Price: 9.43 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 9.49 | 9.49 | 9.45 | 9.45 | 29577.00 |
Apr 24, 2024 | 9.52 | 9.53 | 9.51 | 9.53 | 4450.00 |
Apr 23, 2024 | 9.50 | 9.515 | 9.46 | 9.51 | 8641.00 |
Apr 22, 2024 | 9.48 | 9.51 | 9.46 | 9.51 | 11088.00 |
Apr 19, 2024 | 9.49 | 9.53 | 9.49 | 9.52 | 15720.00 |
Apr 18, 2024 | 9.54 | 9.54 | 9.48 | 9.48 | 1349.00 |
Apr 17, 2024 | 9.49 | 9.49 | 9.460 | 9.49 | 5714.00 |
Apr 16, 2024 | 9.42 | 9.48 | 9.42 | 9.47 | 16787.00 |
Apr 15, 2024 | 9.58 | 9.58 | 9.455 | 9.46 | 7093.00 |
Apr 12, 2024 | 9.56 | 9.580 | 9.518 | 9.52 | 16533.00 |
Apr 11, 2024 | 9.61 | 9.61 | 9.519 | 9.53 | 10936.00 |
Apr 10, 2024 | 9.64 | 9.66 | 9.54 | 9.605 | 22699.00 |
Apr 09, 2024 | 9.62 | 9.65 | 9.62 | 9.64 | 31031.00 |
Apr 08, 2024 | 9.67 | 9.68 | 9.61 | 9.66 | 7817.00 |
Apr 05, 2024 | 9.66 | 9.66 | 9.62 | 9.63 | 3728.00 |
Apr 04, 2024 | 9.74 | 9.74 | 9.68 | 9.69 | 16507.00 |
Apr 03, 2024 | 9.62 | 9.68 | 9.62 | 9.63 | 58729.00 |
Apr 02, 2024 | 9.62 | 9.69 | 9.62 | 9.660 | 18969.00 |
Apr 01, 2024 | 9.69 | 9.77 | 9.67 | 9.69 | 73290.00 |
Mar 28, 2024 | 9.79 | 9.79 | 9.71 | 9.71 | 17612.00 |
Mar 27, 2024 | 9.80 | 9.80 | 9.76 | 9.78 | 33129.00 |
Mar 26, 2024 | 9.83 | 9.83 | 9.77 | 9.77 | 23321.00 |
Mar 25, 2024 | 9.79 | 9.80 | 9.76 | 9.77 | 8166.00 |
Mar 22, 2024 | 9.74 | 9.88 | 9.73 | 9.80 | 37994.00 |
Mar 21, 2024 | 9.75 | 9.76 | 9.68 | 9.69 | 34172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.86
Minimum
Oct 31 2023
12.99
Maximum
Jun 17 2021
10.93
Average
11.58
Median