Corporacion Inmobiliaria Vesta SAB de CV (VTMX)
25.09
-0.28
(-1.10%)
USD |
NYSE |
Nov 13, 16:00
25.07
-0.02
(-0.08%)
After-Hours: 20:00
Corporacion Inmobiliaria Vesta Price: 25.09 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.46 | 25.50 | 24.99 | 25.09 | 134657.0 |
| Nov 12, 2024 | 25.85 | 25.85 | 25.28 | 25.37 | 76367.00 |
| Nov 11, 2024 | 25.95 | 26.02 | 25.55 | 25.99 | 72692.00 |
| Nov 08, 2024 | 26.41 | 26.41 | 25.51 | 25.94 | 104355.0 |
| Nov 07, 2024 | 25.46 | 26.49 | 25.25 | 26.49 | 136278.0 |
| Nov 06, 2024 | 29.75 | 29.75 | 23.92 | 25.18 | 592429.0 |
| Nov 05, 2024 | 25.99 | 26.27 | 25.11 | 25.51 | 141452.0 |
| Nov 04, 2024 | 25.32 | 26.29 | 25.27 | 25.82 | 159412.0 |
| Nov 01, 2024 | 26.26 | 26.28 | 25.26 | 25.27 | 186725.0 |
| Oct 31, 2024 | 25.49 | 26.22 | 25.40 | 26.06 | 215302.0 |
| Oct 30, 2024 | 24.70 | 25.97 | 24.70 | 25.70 | 206173.0 |
| Oct 29, 2024 | 25.09 | 25.52 | 24.71 | 24.91 | 86272.00 |
| Oct 28, 2024 | 25.42 | 25.68 | 25.25 | 25.27 | 73207.00 |
| Oct 25, 2024 | 25.73 | 26.16 | 25.22 | 25.30 | 91994.00 |
| Oct 24, 2024 | 25.82 | 26.16 | 25.35 | 25.59 | 263882.0 |
| Oct 23, 2024 | 25.48 | 25.86 | 25.48 | 25.78 | 73328.00 |
| Oct 22, 2024 | 25.72 | 25.96 | 25.26 | 25.67 | 234613.0 |
| Oct 21, 2024 | 25.73 | 26.03 | 25.47 | 25.87 | 240721.0 |
| Oct 18, 2024 | 26.07 | 26.07 | 25.84 | 25.94 | 173301.0 |
| Oct 17, 2024 | 25.90 | 25.98 | 25.55 | 25.87 | 130775.0 |
| Oct 16, 2024 | 26.25 | 26.40 | 25.90 | 25.91 | 78425.00 |
| Oct 15, 2024 | 26.50 | 26.55 | 25.92 | 26.07 | 369253.0 |
| Oct 14, 2024 | 27.22 | 27.30 | 26.48 | 26.48 | 154971.0 |
| Oct 11, 2024 | 27.23 | 27.26 | 26.56 | 27.21 | 112050.0 |
| Oct 10, 2024 | 27.07 | 27.33 | 26.88 | 26.96 | 117487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.91
Minimum
Oct 29 2024
41.13
Maximum
Apr 08 2024
33.53
Average
34.85
Median
Feb 28 2024
Price Benchmarks
| FIBRA Terrafina | 1.88 |
| PrologisProperty Mexico SA de CV | 3.128 |
| Cibanco S A Institucion De Banca Multiple | 0.45 |
| RLH Properties SAB de CV | 0.8628 |
| Fibra Inn | 0.1633 |
Price Related Metrics
| PE Ratio | 5.690 |
| PS Ratio | 9.199 |
| PEG Ratio | 1.344 |
| Price to Book Value | 0.81 |
| Price to Free Cash Flow | 24.16 |
| Earnings Yield | 17.58% |
| Market Cap | 2.180B |
| PEGY Ratio | 0.8032 |
| Operating PE Ratio | 12.08 |
| Normalized PE Ratio | 13.99 |