Corporación Inmobiliaria Vesta SAB de CV (VTMX)
34.44
-0.72
(-2.05%)
USD |
NYSE |
Aug 26, 16:00
34.48
+0.04
(+0.13%)
Pre-Market: 20:00
Corporación Inmobiliaria Vesta Price : 34.44 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 35.05 | 35.29 | 34.36 | 34.44 | 28554.00 |
| Aug 25, 2026 | 35.30 | 35.50 | 35.01 | 35.16 | 59164.00 |
| Aug 24, 2026 | 35.72 | 36.02 | 35.22 | 35.48 | 62927.00 |
| Aug 21, 2026 | 34.40 | 36.05 | 34.40 | 35.91 | 111492.0 |
| Aug 20, 2026 | 34.08 | 34.60 | 33.83 | 34.50 | 117624.0 |
| Aug 19, 2026 | 33.85 | 34.47 | 33.77 | 33.94 | 87153.00 |
| Aug 18, 2026 | 33.70 | 34.00 | 33.60 | 33.83 | 134343.0 |
| Aug 17, 2026 | 33.76 | 33.88 | 33.11 | 33.80 | 40830.00 |
| Aug 14, 2026 | 33.90 | 34.35 | 33.86 | 33.95 | 27160.00 |
| Aug 13, 2026 | 34.54 | 34.68 | 33.50 | 33.85 | 93263.00 |
| Aug 12, 2026 | 34.84 | 35.23 | 34.37 | 34.60 | 68545.00 |
| Aug 11, 2026 | 34.18 | 34.68 | 34.17 | 34.49 | 30758.00 |
| Aug 10, 2026 | 34.19 | 34.30 | 34.08 | 34.24 | 21830.00 |
| Aug 07, 2026 | 34.09 | 34.33 | 33.81 | 34.23 | 40465.00 |
| Aug 06, 2026 | 33.79 | 34.20 | 33.48 | 33.69 | 45864.00 |
| Aug 05, 2026 | 34.08 | 34.33 | 33.48 | 33.60 | 27795.00 |
| Aug 04, 2026 | 34.53 | 34.60 | 33.89 | 34.13 | 35967.00 |
| Aug 03, 2026 | 34.71 | 34.81 | 34.21 | 34.38 | 31039.00 |
| Jul 31, 2026 | 34.11 | 34.68 | 34.11 | 34.49 | 36711.00 |
| Jul 30, 2026 | 34.75 | 34.96 | 34.24 | 34.40 | 30681.00 |
| Jul 29, 2026 | 34.81 | 34.98 | 34.48 | 34.65 | 69600.00 |
| Jul 28, 2026 | 34.32 | 35.01 | 34.23 | 34.93 | 50125.00 |
| Jul 27, 2026 | 33.85 | 34.38 | 33.36 | 34.31 | 90708.00 |
| Jul 24, 2026 | 33.74 | 34.16 | 33.51 | 33.66 | 362381.0 |
| Jul 23, 2026 | 34.35 | 34.68 | 33.56 | 33.69 | 240159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Concept Energy, Inc. | 0.7707 |
| Maui Land & Pineapple Co., Inc. | 15.99 |
| FRP Holdings, Inc. | 22.01 |
| Capital Properties, Inc. (Rhode Island) | 15.00 |
| Zoned Properties, Inc. | 0.4375 |
Price Related Metrics
| PE Ratio | 7.497 |
| PS Ratio | 9.473 |
| PEG Ratio | 0.0065 |
| Price to Book Value | 1.016 |
| Price to Free Cash Flow | 22.32 |
| Earnings Yield | 13.34% |
| Market Cap | 3.196B |
| PEGY Ratio | 0.0065 |
| Operating PE Ratio | 12.43 |
| Normalized PE Ratio | 10.46 |