Corporacion Inmobiliaria Vesta SAB de CV (VTMX)
35.57
+0.11
(+0.31%)
USD |
NYSE |
May 08, 16:00
35.57
0.00 (0.00%)
After-Hours: 20:00
Corporacion Inmobiliaria Vesta Price: 35.57 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 36.41 | 36.53 | 35.29 | 35.46 | 306408.0 |
| May 06, 2024 | 36.54 | 36.85 | 36.13 | 36.23 | 88378.00 |
| May 03, 2024 | 36.43 | 36.50 | 35.87 | 36.16 | 32651.00 |
| May 02, 2024 | 36.32 | 36.37 | 35.80 | 35.93 | 35967.00 |
| May 01, 2024 | 35.58 | 36.71 | 35.58 | 36.00 | 22669.00 |
| Apr 30, 2024 | 36.68 | 36.68 | 35.31 | 35.51 | 80555.00 |
| Apr 29, 2024 | 36.47 | 36.88 | 36.33 | 36.66 | 27200.00 |
| Apr 26, 2024 | 35.95 | 36.84 | 35.79 | 36.21 | 61229.00 |
| Apr 25, 2024 | 35.33 | 36.00 | 34.57 | 35.72 | 73779.00 |
| Apr 24, 2024 | 36.64 | 36.64 | 35.47 | 35.63 | 65900.00 |
| Apr 23, 2024 | 36.23 | 36.90 | 36.01 | 36.46 | 63423.00 |
| Apr 22, 2024 | 34.38 | 36.27 | 34.38 | 36.25 | 105545.0 |
| Apr 19, 2024 | 34.91 | 35.24 | 34.50 | 35.24 | 46364.00 |
| Apr 18, 2024 | 35.18 | 35.42 | 34.99 | 35.10 | 70234.00 |
| Apr 17, 2024 | 35.04 | 35.27 | 34.88 | 35.08 | 66410.00 |
| Apr 16, 2024 | 34.57 | 35.11 | 34.30 | 34.85 | 57644.00 |
| Apr 15, 2024 | 35.95 | 35.95 | 34.71 | 34.89 | 37329.00 |
| Apr 12, 2024 | 36.77 | 36.77 | 35.52 | 35.69 | 75306.00 |
| Apr 11, 2024 | 38.61 | 38.61 | 36.80 | 37.07 | 172087.0 |
| Apr 10, 2024 | 39.38 | 39.47 | 38.42 | 38.42 | 36565.00 |
| Apr 09, 2024 | 41.25 | 41.40 | 39.62 | 40.03 | 109476.0 |
| Apr 08, 2024 | 40.32 | 41.44 | 40.32 | 41.13 | 49988.00 |
| Apr 05, 2024 | 39.74 | 40.28 | 39.59 | 40.14 | 73926.00 |
| Apr 04, 2024 | 39.25 | 39.98 | 39.25 | 39.44 | 51478.00 |
| Apr 03, 2024 | 39.42 | 39.66 | 39.14 | 39.25 | 86562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.00
Minimum
Oct 20 2023
41.13
Maximum
Apr 08 2024
36.03
Average
36.24
Median
Price Benchmarks
| FIBRA Terrafina | 2.48 |
| PrologisProperty Mexico SA de CV | 3.78 |
| Cibanco S A Institucion De Banca Multiple | 0.581 |
| RLH Properties SAB de CV | 0.8049 |
| Fibra Inn | 0.1633 |
Price Related Metrics
| PE Ratio | 8.030 |
| PS Ratio | 13.02 |
| PEG Ratio | 0.3111 |
| Price to Book Value | 1.220 |
| Price to Free Cash Flow | 31.81 |
| Earnings Yield | 12.45% |
| Market Cap | 3.110B |
| Operating PE Ratio | 16.92 |
| Normalized PE Ratio | 19.32 |