IRSA Inversiones y Representaciones SA (IRS)
15.26
-0.28
(-1.80%)
USD |
NYSE |
Sep 14, 16:00
15.26
0.00 (0.00%)
After-Hours: 20:00
IRSA Inversiones y Representaciones Price : 15.26 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.66 | 15.70 | 15.40 | 15.54 | 201109.0 |
| Sep 10, 2026 | 15.50 | 15.95 | 15.40 | 15.57 | 424020.0 |
| Sep 09, 2026 | 15.03 | 15.93 | 14.84 | 15.46 | 544777.0 |
| Sep 08, 2026 | 15.09 | 15.33 | 14.85 | 15.11 | 83947.00 |
| Sep 04, 2026 | 14.58 | 15.49 | 14.58 | 15.16 | 164635.0 |
| Sep 03, 2026 | 15.40 | 15.50 | 15.03 | 15.08 | 80537.00 |
| Sep 02, 2026 | 15.01 | 15.39 | 14.97 | 15.29 | 69154.00 |
| Sep 01, 2026 | 14.88 | 15.18 | 14.82 | 15.03 | 74137.00 |
| Aug 31, 2026 | 14.70 | 15.00 | 14.54 | 14.96 | 262124.0 |
| Aug 28, 2026 | 14.98 | 15.26 | 14.52 | 14.64 | 112534.0 |
| Aug 27, 2026 | 14.92 | 15.15 | 14.78 | 14.92 | 94463.00 |
| Aug 26, 2026 | 15.07 | 15.29 | 14.95 | 15.04 | 138146.0 |
| Aug 25, 2026 | 15.18 | 15.21 | 14.87 | 15.15 | 109722.0 |
| Aug 24, 2026 | 14.71 | 15.14 | 14.64 | 15.08 | 127941.0 |
| Aug 21, 2026 | 14.69 | 15.20 | 14.61 | 14.82 | 91907.00 |
| Aug 20, 2026 | 14.67 | 14.86 | 14.42 | 14.54 | 112374.0 |
| Aug 19, 2026 | 14.48 | 14.77 | 14.41 | 14.74 | 95293.00 |
| Aug 18, 2026 | 14.58 | 14.74 | 14.15 | 14.38 | 175579.0 |
| Aug 17, 2026 | 14.71 | 14.97 | 14.55 | 14.64 | 100619.0 |
| Aug 14, 2026 | 14.79 | 14.79 | 14.52 | 14.70 | 131370.0 |
| Aug 13, 2026 | 14.77 | 14.89 | 14.52 | 14.76 | 150796.0 |
| Aug 12, 2026 | 14.75 | 14.82 | 14.41 | 14.65 | 140948.0 |
| Aug 11, 2026 | 14.81 | 15.10 | 14.43 | 14.54 | 168723.0 |
| Aug 10, 2026 | 14.89 | 15.00 | 14.70 | 14.85 | 84473.00 |
| Aug 07, 2026 | 15.00 | 15.04 | 14.65 | 14.94 | 113897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gyrodyne LLC | 4.98 |
| Nam Tai Property, Inc. | 4.30 |
| J.W. Mays, Inc. | 40.00 |
| Syn Prop e Tech SA | 2.85 |
| Mitsubishi Estate Co., Ltd. | 23.62 |
Price Related Metrics
| PE Ratio | 4.769 |
| PS Ratio | 2.690 |
| PEG Ratio | 0.0845 |
| Price to Book Value | 0.8341 |
| Earnings Yield | 20.97% |
| Market Cap | 1.283B |
| PEGY Ratio | 0.0728 |
| Operating PE Ratio | 6.429 |