Henderson Land Development Co Ltd (HLDCY)
3.10
-0.06
(-1.90%)
USD |
OTCM |
Nov 22, 16:00
Henderson Land Development Price: 3.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.08 | 3.10 | 3.06 | 3.10 | 28811.00 |
| Nov 21, 2024 | 3.178 | 3.19 | 3.16 | 3.16 | 58476.00 |
| Nov 20, 2024 | 3.18 | 3.220 | 3.142 | 3.15 | 52072.00 |
| Nov 19, 2024 | 3.14 | 3.15 | 3.12 | 3.12 | 114413.0 |
| Nov 18, 2024 | 3.118 | 3.130 | 3.10 | 3.10 | 109904.0 |
| Nov 15, 2024 | 3.15 | 3.15 | 3.11 | 3.13 | 75549.00 |
| Nov 14, 2024 | 3.14 | 3.16 | 3.13 | 3.14 | 94587.00 |
| Nov 13, 2024 | 3.06 | 3.11 | 3.06 | 3.08 | 96179.00 |
| Nov 12, 2024 | 3.18 | 3.19 | 3.13 | 3.16 | 46235.00 |
| Nov 11, 2024 | 3.283 | 3.29 | 3.23 | 3.27 | 62030.00 |
| Nov 08, 2024 | 3.29 | 3.295 | 3.22 | 3.26 | 80923.00 |
| Nov 07, 2024 | 3.24 | 3.38 | 3.24 | 3.34 | 110780.0 |
| Nov 06, 2024 | 3.25 | 3.280 | 3.21 | 3.262 | 39344.00 |
| Nov 05, 2024 | 3.278 | 3.29 | 3.26 | 3.29 | 66018.00 |
| Nov 04, 2024 | 3.20 | 3.26 | 3.20 | 3.24 | 44892.00 |
| Nov 01, 2024 | 3.20 | 3.21 | 3.18 | 3.19 | 20949.00 |
| Oct 31, 2024 | 3.170 | 3.19 | 3.14 | 3.15 | 65914.00 |
| Oct 30, 2024 | 3.11 | 3.20 | 3.11 | 3.20 | 38197.00 |
| Oct 29, 2024 | 3.30 | 3.30 | 3.18 | 3.20 | 63122.00 |
| Oct 28, 2024 | 3.250 | 3.27 | 3.24 | 3.26 | 35152.00 |
| Oct 25, 2024 | 3.208 | 3.25 | 3.19 | 3.24 | 43557.00 |
| Oct 24, 2024 | 3.41 | 3.41 | 3.24 | 3.24 | 45083.00 |
| Oct 23, 2024 | 3.29 | 3.33 | 3.25 | 3.31 | 58231.00 |
| Oct 22, 2024 | 3.304 | 3.33 | 3.29 | 3.31 | 73877.00 |
| Oct 21, 2024 | 3.26 | 3.34 | 3.26 | 3.314 | 54539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.42
Minimum
Sep 26 2023
5.04
Maximum
Jun 10 2021
3.684
Average
3.75
Median
Mar 25 2020
Price Benchmarks
| Sun Hung Kai Properties Ltd | 9.85 |
| Sino Land Co Ltd | 5.00 |
| The Wharf (Holdings) Ltd | 5.50 |
| Tian An China Investments Co Ltd | 0.4487 |
| Kerry Properties Ltd | 2.21 |
Price Related Metrics
| PE Ratio | 18.08 |
| PS Ratio | 4.037 |
| Price to Book Value | 0.3635 |
| Price to Free Cash Flow | 6.984 |
| Earnings Yield | 5.53% |
| Market Cap | 15.01B |
| Operating PE Ratio | 20.59 |
| Normalized PE Ratio | 21.23 |