Henderson Land Development Co. Ltd. (HLDCY)
3.92
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Henderson Land Development Price : 3.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.91 | 3.95 | 3.90 | 3.92 | 74779.00 |
| Aug 21, 2026 | 3.79 | 3.92 | 3.79 | 3.92 | 53647.00 |
| Aug 20, 2026 | 3.640 | 3.84 | 3.640 | 3.75 | 111390.0 |
| Aug 19, 2026 | 3.64 | 3.64 | 3.615 | 3.64 | 167813.0 |
| Aug 18, 2026 | 3.53 | 3.55 | 3.48 | 3.48 | 128814.0 |
| Aug 17, 2026 | 3.48 | 3.50 | 3.48 | 3.49 | 182698.0 |
| Aug 14, 2026 | 3.49 | 3.53 | 3.45 | 3.490 | 60953.00 |
| Aug 13, 2026 | 3.52 | 3.52 | 3.475 | 3.496 | 88323.00 |
| Aug 12, 2026 | 3.548 | 3.57 | 3.52 | 3.54 | 85184.00 |
| Aug 11, 2026 | 3.58 | 3.58 | 3.52 | 3.529 | 72172.00 |
| Aug 10, 2026 | 3.50 | 3.63 | 3.50 | 3.548 | 88039.00 |
| Aug 07, 2026 | 3.46 | 3.51 | 3.46 | 3.495 | 43288.00 |
| Aug 06, 2026 | 3.485 | 3.57 | 3.37 | 3.49 | 102369.0 |
| Aug 05, 2026 | 3.685 | 3.690 | 3.642 | 3.655 | 47316.00 |
| Aug 04, 2026 | 3.60 | 3.67 | 3.60 | 3.67 | 294553.0 |
| Aug 03, 2026 | 3.62 | 3.697 | 3.62 | 3.646 | 140291.0 |
| Jul 31, 2026 | 3.61 | 3.68 | 3.61 | 3.68 | 40014.00 |
| Jul 30, 2026 | 3.71 | 3.75 | 3.71 | 3.75 | 132818.0 |
| Jul 29, 2026 | 3.72 | 3.753 | 3.65 | 3.69 | 77736.00 |
| Jul 28, 2026 | 3.705 | 3.71 | 3.68 | 3.71 | 171543.0 |
| Jul 27, 2026 | 3.685 | 3.69 | 3.65 | 3.68 | 98115.00 |
| Jul 24, 2026 | 3.491 | 3.57 | 3.490 | 3.57 | 69491.00 |
| Jul 23, 2026 | 3.50 | 3.52 | 3.46 | 3.50 | 100097.0 |
| Jul 22, 2026 | 3.464 | 3.56 | 3.46 | 3.48 | 56924.00 |
| Jul 21, 2026 | 3.48 | 3.50 | 3.46 | 3.46 | 103264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.72 |
| PS Ratio | 4.647 |
| PEG Ratio | 29.93 |
| Earnings Yield | 4.40% |
| Market Cap | 18.98B |
| PEGY Ratio | 4.664 |
| Operating PE Ratio | 23.42 |
| Normalized PE Ratio | 23.28 |