Henderson Land Development Co. Ltd. (HLDCY)
3.31
-0.06
(-1.78%)
USD |
OTCM |
Sep 14, 16:00
Henderson Land Development Price : 3.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.340 | 3.36 | 3.30 | 3.31 | 264052.0 |
| Sep 11, 2026 | 3.20 | 3.38 | 3.20 | 3.37 | 83609.00 |
| Sep 10, 2026 | 3.29 | 3.45 | 3.29 | 3.38 | 227217.0 |
| Sep 09, 2026 | 3.415 | 3.430 | 3.38 | 3.38 | 97232.00 |
| Sep 08, 2026 | 3.40 | 3.47 | 3.40 | 3.42 | 188467.0 |
| Sep 04, 2026 | 3.52 | 3.52 | 3.45 | 3.47 | 229159.0 |
| Sep 03, 2026 | 3.41 | 3.70 | 3.40 | 3.54 | 189476.0 |
| Sep 02, 2026 | 3.42 | 3.44 | 3.40 | 3.43 | 168122.0 |
| Sep 01, 2026 | 3.40 | 3.43 | 3.36 | 3.40 | 109718.0 |
| Aug 31, 2026 | 3.47 | 3.48 | 3.42 | 3.42 | 206962.0 |
| Aug 28, 2026 | 3.768 | 3.79 | 3.70 | 3.72 | 89801.00 |
| Aug 27, 2026 | 3.79 | 3.79 | 3.77 | 3.79 | 65960.00 |
| Aug 26, 2026 | 3.86 | 3.86 | 3.810 | 3.825 | 30194.00 |
| Aug 25, 2026 | 3.82 | 3.900 | 3.82 | 3.845 | 220898.0 |
| Aug 24, 2026 | 3.91 | 3.95 | 3.90 | 3.92 | 74779.00 |
| Aug 21, 2026 | 3.79 | 3.92 | 3.79 | 3.92 | 53647.00 |
| Aug 20, 2026 | 3.640 | 3.84 | 3.640 | 3.75 | 111390.0 |
| Aug 19, 2026 | 3.64 | 3.64 | 3.615 | 3.64 | 167813.0 |
| Aug 18, 2026 | 3.53 | 3.55 | 3.48 | 3.48 | 128814.0 |
| Aug 17, 2026 | 3.48 | 3.50 | 3.48 | 3.49 | 182698.0 |
| Aug 14, 2026 | 3.49 | 3.53 | 3.45 | 3.490 | 60953.00 |
| Aug 13, 2026 | 3.52 | 3.52 | 3.475 | 3.496 | 88323.00 |
| Aug 12, 2026 | 3.548 | 3.57 | 3.52 | 3.54 | 85184.00 |
| Aug 11, 2026 | 3.58 | 3.58 | 3.52 | 3.529 | 72172.00 |
| Aug 10, 2026 | 3.50 | 3.63 | 3.50 | 3.548 | 88039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Poly Property Group Co., Ltd. | 0.1786 |
| China Overseas Land & Investment Ltd. | 7.54 |
| Shimao Group Holdings Ltd. | 0.0001 |
| Shenzhen Investment Ltd. | 0.0952 |
| CK Asset Holdings Ltd. | 12.29 |
Price Related Metrics
| PE Ratio | 19.19 |
| PS Ratio | 3.911 |
| PEG Ratio | 25.27 |
| Price to Free Cash Flow | 8.942 |
| Earnings Yield | 5.21% |
| Market Cap | 16.02B |
| PEGY Ratio | 3.417 |
| Operating PE Ratio | 19.44 |
| Normalized PE Ratio | 19.42 |