Henderson Land Development Co Ltd (HLDCY)
3.07
+0.01
(+0.33%)
USD |
OTCM |
Apr 26, 15:46
Henderson Land Development Price: 3.07 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 3.01 | 3.06 | 3.01 | 3.06 | 41860.00 |
Apr 24, 2024 | 3.015 | 3.03 | 2.98 | 2.98 | 253142.0 |
Apr 23, 2024 | 3.00 | 3.01 | 2.98 | 3.00 | 80892.00 |
Apr 22, 2024 | 2.937 | 2.98 | 2.932 | 2.96 | 108537.0 |
Apr 19, 2024 | 2.895 | 2.91 | 2.89 | 2.90 | 75110.00 |
Apr 18, 2024 | 2.89 | 2.92 | 2.881 | 2.90 | 196721.0 |
Apr 17, 2024 | 2.92 | 2.92 | 2.88 | 2.90 | 146289.0 |
Apr 16, 2024 | 2.99 | 3.02 | 2.99 | 3.01 | 174153.0 |
Apr 15, 2024 | 3.03 | 3.03 | 3.00 | 3.00 | 90816.00 |
Apr 12, 2024 | 3.005 | 3.01 | 2.99 | 3.01 | 19964.00 |
Apr 11, 2024 | 3.045 | 3.06 | 3.02 | 3.06 | 117270.0 |
Apr 10, 2024 | 3.035 | 3.04 | 3.00 | 3.04 | 72334.00 |
Apr 09, 2024 | 3.01 | 3.052 | 3.003 | 3.052 | 146688.0 |
Apr 08, 2024 | 2.96 | 2.96 | 2.93 | 2.95 | 260414.0 |
Apr 05, 2024 | 2.95 | 2.95 | 2.920 | 2.95 | 59279.00 |
Apr 04, 2024 | 2.985 | 3.00 | 2.94 | 2.95 | 129854.0 |
Apr 03, 2024 | 2.965 | 2.99 | 2.95 | 2.96 | 72819.00 |
Apr 02, 2024 | 3.01 | 3.02 | 2.99 | 2.99 | 142622.0 |
Apr 01, 2024 | 2.918 | 2.94 | 2.91 | 2.93 | 172562.0 |
Mar 28, 2024 | 2.92 | 2.92 | 2.86 | 2.88 | 48149.00 |
Mar 27, 2024 | 2.975 | 2.99 | 2.97 | 2.987 | 55354.00 |
Mar 26, 2024 | 3.00 | 3.00 | 2.97 | 2.97 | 91265.00 |
Mar 25, 2024 | 2.82 | 2.99 | 2.82 | 2.97 | 123591.0 |
Mar 22, 2024 | 3.06 | 3.10 | 3.040 | 3.10 | 48471.00 |
Mar 21, 2024 | 2.935 | 2.935 | 2.88 | 2.88 | 78129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.42
Minimum
Sep 26 2023
5.718
Maximum
Apr 26 2019
3.921
Average
3.969
Median
Price Benchmarks
Sun Hung Kai Properties Ltd | 9.283 |
Sino Land Co Ltd | 5.35 |
The Wharf (Holdings) Ltd | 6.325 |
Tian An China Investments Co Ltd | 0.4434 |
Kerry Properties Ltd | 1.84 |
Price Related Metrics
PE Ratio | 12.59 |
PS Ratio | 4.217 |
Price to Book Value | 0.3557 |
Price to Free Cash Flow | 8.042 |
Earnings Yield | 7.95% |
Market Cap | 14.86B |
Operating PE Ratio | 18.74 |
Normalized PE Ratio | 14.95 |