Henderson Land Development Co. Ltd. (HLDCY)
3.40
-0.05
(-1.45%)
USD |
OTCM |
Oct 02, 16:00
Henderson Land Development Price : 3.40 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.372 | 3.42 | 3.32 | 3.40 | 195271.0 |
| Oct 01, 2026 | 3.435 | 3.46 | 3.341 | 3.45 | 275357.0 |
| Sep 30, 2026 | 3.445 | 3.47 | 3.42 | 3.45 | 118481.0 |
| Sep 29, 2026 | 3.385 | 3.403 | 3.35 | 3.40 | 107490.0 |
| Sep 28, 2026 | 3.37 | 3.47 | 3.37 | 3.37 | 243212.0 |
| Sep 25, 2026 | 3.35 | 3.46 | 3.24 | 3.394 | 123863.0 |
| Sep 24, 2026 | 3.41 | 3.43 | 3.30 | 3.40 | 463963.0 |
| Sep 23, 2026 | 3.375 | 3.40 | 3.35 | 3.37 | 237488.0 |
| Sep 22, 2026 | 3.37 | 3.490 | 3.35 | 3.39 | 111777.0 |
| Sep 21, 2026 | 3.385 | 3.40 | 3.33 | 3.34 | 135217.0 |
| Sep 18, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 142181.0 |
| Sep 17, 2026 | 3.381 | 3.381 | 3.30 | 3.34 | 285948.0 |
| Sep 16, 2026 | 3.18 | 3.36 | 3.18 | 3.30 | 185247.0 |
| Sep 15, 2026 | 3.35 | 3.37 | 3.31 | 3.34 | 167184.0 |
| Sep 14, 2026 | 3.340 | 3.36 | 3.30 | 3.31 | 264052.0 |
| Sep 11, 2026 | 3.20 | 3.38 | 3.20 | 3.37 | 83609.00 |
| Sep 10, 2026 | 3.29 | 3.45 | 3.29 | 3.38 | 227217.0 |
| Sep 09, 2026 | 3.415 | 3.430 | 3.38 | 3.38 | 97232.00 |
| Sep 08, 2026 | 3.40 | 3.47 | 3.40 | 3.42 | 188467.0 |
| Sep 04, 2026 | 3.52 | 3.52 | 3.45 | 3.47 | 229159.0 |
| Sep 03, 2026 | 3.41 | 3.70 | 3.40 | 3.54 | 189476.0 |
| Sep 02, 2026 | 3.42 | 3.44 | 3.40 | 3.43 | 168122.0 |
| Sep 01, 2026 | 3.40 | 3.43 | 3.36 | 3.40 | 109718.0 |
| Aug 31, 2026 | 3.47 | 3.48 | 3.42 | 3.42 | 206962.0 |
| Aug 28, 2026 | 3.768 | 3.79 | 3.70 | 3.72 | 89801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Poly Property Group Co., Ltd. | 0.1786 |
| China Overseas Land & Investment Ltd. | 8.28 |
| Shimao Group Holdings Ltd. | 0.0001 |
| Shenzhen Investment Ltd. | 0.0952 |
| CK Asset Holdings Ltd. | 11.58 |
Price Related Metrics
| PE Ratio | 19.71 |
| PS Ratio | 4.017 |
| PEG Ratio | 25.96 |
| Price to Free Cash Flow | 9.185 |
| Earnings Yield | 5.07% |
| Market Cap | 16.46B |
| PEGY Ratio | 3.592 |
| Operating PE Ratio | 19.96 |
| Normalized PE Ratio | 19.95 |