Sun Hung Kai Properties Ltd (SUHJY)

13.22 0.00  0.00% OTC Markets Oct 22, 16:00 USD

Sun Hung Kai Properties Price:

13.22 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 13.40 13.40 13.22 13.22 111539.0
Oct. 21, 2021 13.25 13.25 13.15 13.22 99453.00
Oct. 20, 2021 13.13 13.20 13.13 13.16 144970.0
Oct. 19, 2021 13.09 13.19 13.02 13.19 200706.0
Oct. 18, 2021 13.16 13.26 13.10 13.13 125394.0
Oct. 15, 2021 13.05 13.24 13.05 13.22 381361.0
Oct. 14, 2021 12.95 13.06 12.80 12.99 130361.0
Oct. 13, 2021 13.02 13.06 12.94 13.06 186695.0
Oct. 12, 2021 13.07 13.07 12.92 12.94 167347.0
Oct. 11, 2021 12.96 13.03 12.92 12.96 180134.0
Oct. 8, 2021 13.05 13.13 13.02 13.08 148138.0
Oct. 7, 2021 13.06 13.08 12.93 13.06 147615.0
Oct. 6, 2021 12.79 12.80 12.68 12.79 147956.0
Oct. 5, 2021 12.56 12.61 12.53 12.54 349657.0
Oct. 4, 2021 12.50 12.50 12.38 12.42 237897.0
Oct. 1, 2021 12.37 12.40 12.30 12.34 309172.0
Sept. 30, 2021 12.33 12.51 12.33 12.43 219395.0
Sept. 29, 2021 12.25 12.74 12.25 12.60 242992.0
Sept. 28, 2021 12.22 12.24 12.10 12.15 426434.0
Sept. 27, 2021 12.10 12.33 12.10 12.15 260798.0
Sept. 24, 2021 12.46 12.46 12.17 12.21 236656.0
Sept. 23, 2021 12.56 12.84 12.56 12.67 170626.0
Sept. 22, 2021 12.44 12.67 12.35 12.55 286032.0
Sept. 21, 2021 12.21 12.40 12.21 12.33 336444.0
Sept. 20, 2021 12.09 12.25 12.09 12.12 296535.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.55 May 29 2020
Maximum 18.16 Apr 05 2019
Average 14.86

Price Related Metrics

PE Ratio 11.14
PS Ratio 3.486
Price to Book Value 0.5009
Price to Free Cash Flow 18.97
Earnings Yield 8.98%
Market Cap 38.31B
Operating PE Ratio 8.034
Normalized PE Ratio 11.14

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.