Sun Hung Kai Properties Ltd (SUHJY)
9.15
+0.04
(+0.44%)
USD |
OTCM |
Apr 24, 16:00
Sun Hung Kai Properties Price: 9.15 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 9.17 | 9.18 | 9.10 | 9.15 | 174638.0 |
Apr 23, 2024 | 9.147 | 9.19 | 9.10 | 9.11 | 350169.0 |
Apr 22, 2024 | 8.985 | 9.09 | 8.95 | 9.07 | 297199.0 |
Apr 19, 2024 | 8.97 | 9.00 | 8.94 | 8.99 | 146642.0 |
Apr 18, 2024 | 8.94 | 8.96 | 8.90 | 8.92 | 322446.0 |
Apr 17, 2024 | 8.96 | 8.96 | 8.89 | 8.94 | 456353.0 |
Apr 16, 2024 | 8.95 | 9.00 | 8.84 | 8.88 | 607700.0 |
Apr 15, 2024 | 9.07 | 9.107 | 9.01 | 9.01 | 212225.0 |
Apr 12, 2024 | 9.28 | 9.28 | 9.17 | 9.17 | 161030.0 |
Apr 11, 2024 | 9.750 | 9.750 | 9.34 | 9.42 | 344467.0 |
Apr 10, 2024 | 9.49 | 9.49 | 9.42 | 9.45 | 149788.0 |
Apr 09, 2024 | 9.53 | 9.58 | 9.49 | 9.51 | 317654.0 |
Apr 08, 2024 | 9.49 | 9.56 | 9.49 | 9.51 | 271316.0 |
Apr 05, 2024 | 9.50 | 9.52 | 9.46 | 9.46 | 181914.0 |
Apr 04, 2024 | 9.612 | 9.67 | 9.55 | 9.64 | 256842.0 |
Apr 03, 2024 | 9.552 | 9.61 | 9.52 | 9.60 | 174317.0 |
Apr 02, 2024 | 9.75 | 9.799 | 9.73 | 9.78 | 140447.0 |
Apr 01, 2024 | 9.70 | 9.74 | 9.664 | 9.70 | 229861.0 |
Mar 28, 2024 | 9.60 | 9.66 | 9.60 | 9.63 | 467440.0 |
Mar 27, 2024 | 9.694 | 9.74 | 9.67 | 9.735 | 199674.0 |
Mar 26, 2024 | 9.44 | 9.68 | 9.44 | 9.61 | 431342.0 |
Mar 25, 2024 | 9.506 | 9.55 | 9.50 | 9.54 | 456430.0 |
Mar 22, 2024 | 9.50 | 9.51 | 9.45 | 9.51 | 250360.0 |
Mar 21, 2024 | 9.68 | 9.71 | 9.64 | 9.71 | 83824.00 |
Mar 20, 2024 | 9.49 | 9.70 | 9.49 | 9.70 | 159359.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.88
Minimum
Apr 16 2024
17.57
Maximum
May 03 2019
13.06
Average
13.01
Median
Jun 22 2020
Price Benchmarks
Sino Land Co Ltd | 5.09 |
The Wharf (Holdings) Ltd | 6.19 |
Tian An China Investments Co Ltd | 0.4434 |
Kerry Properties Ltd | 1.84 |
Poly Property Group Co Ltd | 0.1857 |
Price Related Metrics
PE Ratio | 8.419 |
PS Ratio | 2.911 |
Price to Book Value | 0.3440 |
Price to Free Cash Flow | 12.01 |
Earnings Yield | 11.88% |
Market Cap | 26.52B |
Operating PE Ratio | 7.692 |
Normalized PE Ratio | 8.419 |