Sun Hung Kai Properties Ltd. (SUHJY)
14.16
+0.42
(+3.06%)
USD |
OTCM |
Sep 14, 16:00
Sun Hung Kai Properties Price : 14.16 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 13.90 | 14.16 | 13.80 | 14.16 | 258293.0 |
| Sep 11, 2026 | 14.00 | 14.00 | 13.27 | 13.74 | 116169.0 |
| Sep 10, 2026 | 15.45 | 15.61 | 14.59 | 15.30 | 89196.00 |
| Sep 09, 2026 | 15.32 | 15.64 | 15.03 | 15.05 | 101318.0 |
| Sep 08, 2026 | 15.35 | 15.43 | 15.28 | 15.43 | 103065.0 |
| Sep 04, 2026 | 15.18 | 15.31 | 15.18 | 15.28 | 70032.00 |
| Sep 03, 2026 | 14.79 | 14.90 | 14.79 | 14.87 | 118999.0 |
| Sep 02, 2026 | 14.74 | 14.80 | 14.69 | 14.80 | 128746.0 |
| Sep 01, 2026 | 14.59 | 14.61 | 14.52 | 14.55 | 84159.00 |
| Aug 31, 2026 | 14.89 | 14.91 | 14.80 | 14.81 | 117839.0 |
| Aug 28, 2026 | 15.57 | 15.66 | 15.56 | 15.60 | 53593.00 |
| Aug 27, 2026 | 15.71 | 15.78 | 15.71 | 15.77 | 50983.00 |
| Aug 26, 2026 | 15.92 | 15.97 | 15.89 | 15.92 | 77336.00 |
| Aug 25, 2026 | 15.94 | 16.11 | 15.94 | 16.06 | 49393.00 |
| Aug 24, 2026 | 16.14 | 16.29 | 16.14 | 16.26 | 117430.0 |
| Aug 21, 2026 | 16.38 | 16.41 | 16.31 | 16.36 | 57759.00 |
| Aug 20, 2026 | 15.91 | 15.96 | 15.85 | 15.94 | 78948.00 |
| Aug 19, 2026 | 15.47 | 15.50 | 15.41 | 15.47 | 85042.00 |
| Aug 18, 2026 | 14.98 | 15.00 | 14.93 | 14.97 | 123397.0 |
| Aug 17, 2026 | 14.96 | 14.99 | 14.85 | 14.90 | 137889.0 |
| Aug 14, 2026 | 14.90 | 14.97 | 14.85 | 14.92 | 81374.00 |
| Aug 13, 2026 | 15.00 | 15.09 | 14.95 | 15.02 | 90178.00 |
| Aug 12, 2026 | 15.05 | 15.06 | 15.00 | 15.04 | 86869.00 |
| Aug 11, 2026 | 14.88 | 15.16 | 14.84 | 14.89 | 74886.00 |
| Aug 10, 2026 | 14.87 | 14.96 | 14.84 | 14.96 | 97543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Resources Land Ltd. | 36.80 |
| Z Fin Ltd. | 0.0163 |
| Yuexiu Property Co., Ltd. | 0.5001 |
| C C Land Holdings Ltd. | 0.14 |
| Hopson Development Holdings Ltd. | 0.33 |
Price Related Metrics
| PE Ratio | 14.96 |
| PS Ratio | 3.388 |
| PEG Ratio | 1.186 |
| Price to Free Cash Flow | 7.423 |
| Earnings Yield | 6.68% |
| Market Cap | 41.04B |
| PEGY Ratio | 0.9332 |
| Operating PE Ratio | 12.98 |