Vonovia SE (VONOY)
10.33
+0.01
(+0.10%)
USD |
OTCM |
Sep 15, 16:00
Vonovia Price : 10.33 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.03 | 10.39 | 10.03 | 10.33 | 791658.0 |
| Sep 14, 2026 | 10.18 | 10.39 | 10.18 | 10.32 | 626048.0 |
| Sep 11, 2026 | 10.49 | 10.50 | 10.40 | 10.40 | 554303.0 |
| Sep 10, 2026 | 10.54 | 10.55 | 10.32 | 10.36 | 594072.0 |
| Sep 09, 2026 | 10.76 | 10.80 | 10.67 | 10.68 | 338980.0 |
| Sep 08, 2026 | 10.95 | 10.95 | 10.54 | 10.82 | 396198.0 |
| Sep 04, 2026 | 11.11 | 11.18 | 11.05 | 11.05 | 209109.0 |
| Sep 03, 2026 | 11.05 | 11.15 | 11.03 | 11.14 | 600257.0 |
| Sep 02, 2026 | 10.84 | 10.85 | 10.77 | 10.81 | 385426.0 |
| Sep 01, 2026 | 11.02 | 11.04 | 10.93 | 10.93 | 352269.0 |
| Aug 31, 2026 | 11.20 | 11.20 | 11.07 | 11.11 | 270909.0 |
| Aug 28, 2026 | 11.59 | 11.59 | 11.40 | 11.44 | 153792.0 |
| Aug 27, 2026 | 11.46 | 11.60 | 11.43 | 11.53 | 225098.0 |
| Aug 26, 2026 | 11.45 | 11.48 | 11.43 | 11.45 | 125364.0 |
| Aug 25, 2026 | 11.55 | 11.62 | 11.53 | 11.56 | 291363.0 |
| Aug 24, 2026 | 11.50 | 11.56 | 11.46 | 11.49 | 245247.0 |
| Aug 21, 2026 | 11.64 | 11.68 | 11.60 | 11.63 | 222268.0 |
| Aug 20, 2026 | 11.56 | 11.66 | 11.56 | 11.61 | 187616.0 |
| Aug 19, 2026 | 11.58 | 11.81 | 11.58 | 11.67 | 229446.0 |
| Aug 18, 2026 | 11.52 | 11.55 | 11.46 | 11.50 | 263530.0 |
| Aug 17, 2026 | 11.65 | 11.67 | 11.59 | 11.63 | 225133.0 |
| Aug 14, 2026 | 11.96 | 11.96 | 11.80 | 11.89 | 127912.0 |
| Aug 13, 2026 | 12.11 | 12.16 | 12.03 | 12.14 | 155605.0 |
| Aug 12, 2026 | 12.09 | 12.10 | 12.00 | 12.00 | 230062.0 |
| Aug 11, 2026 | 12.02 | 12.06 | 11.96 | 12.00 | 176690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deutsche Wohnen SE | 23.82 |
| Branicks Group AG | 0.679 |
| Comstock Holding Cos., Inc. | 20.34 |
| AGNT, Inc. | 3.90 |
| LEG Immobilien SE | 60.14 |
Price Related Metrics
| PE Ratio | 3.912 |
| PS Ratio | 2.398 |
| PEG Ratio | 0.0041 |
| Price to Book Value | 0.5636 |
| Price to Free Cash Flow | 16.83 |
| Earnings Yield | 25.56% |
| Market Cap | 17.53B |
| PEGY Ratio | 0.0041 |
| Operating PE Ratio | 5.952 |
| Normalized PE Ratio | 5.562 |