Vonovia SE (VONOY)
15.14
-0.08
(-0.53%)
USD |
OTCM |
Nov 21, 16:18
Vonovia Price: 15.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.14 | 15.28 | 15.11 | 15.22 | 29842.00 |
| Nov 19, 2024 | 15.16 | 15.43 | 15.16 | 15.33 | 73030.00 |
| Nov 18, 2024 | 15.12 | 15.24 | 15.09 | 15.18 | 78187.00 |
| Nov 15, 2024 | 15.50 | 15.69 | 15.49 | 15.64 | 64334.00 |
| Nov 14, 2024 | 15.54 | 15.72 | 15.43 | 15.43 | 53547.00 |
| Nov 13, 2024 | 15.19 | 15.51 | 15.19 | 15.34 | 74821.00 |
| Nov 12, 2024 | 15.79 | 15.79 | 15.61 | 15.68 | 45418.00 |
| Nov 11, 2024 | 15.99 | 16.03 | 15.95 | 16.00 | 53596.00 |
| Nov 08, 2024 | 15.77 | 16.19 | 15.77 | 16.11 | 43458.00 |
| Nov 07, 2024 | 15.75 | 15.94 | 15.75 | 15.89 | 54894.00 |
| Nov 06, 2024 | 15.75 | 15.80 | 15.58 | 15.77 | 34421.00 |
| Nov 05, 2024 | 16.17 | 16.42 | 16.11 | 16.32 | 44344.00 |
| Nov 04, 2024 | 16.16 | 16.17 | 16.00 | 16.09 | 39922.00 |
| Nov 01, 2024 | 16.51 | 16.51 | 16.22 | 16.23 | 22530.00 |
| Oct 31, 2024 | 16.39 | 16.39 | 16.19 | 16.38 | 40291.00 |
| Oct 30, 2024 | 16.01 | 16.69 | 16.01 | 16.52 | 43284.00 |
| Oct 29, 2024 | 16.53 | 16.59 | 16.46 | 16.59 | 33536.00 |
| Oct 28, 2024 | 16.83 | 16.83 | 16.74 | 16.75 | 28723.00 |
| Oct 25, 2024 | 16.77 | 16.77 | 16.60 | 16.61 | 12626.00 |
| Oct 24, 2024 | 16.79 | 16.90 | 16.72 | 16.84 | 30841.00 |
| Oct 23, 2024 | 16.06 | 16.57 | 16.06 | 16.48 | 39073.00 |
| Oct 22, 2024 | 16.41 | 16.65 | 16.41 | 16.52 | 37799.00 |
| Oct 21, 2024 | 17.05 | 17.05 | 16.81 | 16.88 | 27335.00 |
| Oct 18, 2024 | 17.37 | 17.46 | 17.37 | 17.44 | 24630.00 |
| Oct 17, 2024 | 16.57 | 17.50 | 16.57 | 17.45 | 70627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.42
Minimum
Mar 28 2023
38.81
Maximum
Dec 31 2020
21.74
Average
18.16
Median
Sep 17 2024
Price Benchmarks
| LEG Immobilien SE | 91.70 |
| Deutsche Wohnen SE | 11.71 |
| Branicks Group AG | 2.39 |
| Vantage Towers AG | 20.36 |
| VIB Vermoegen AG | 33.35 |
Price Related Metrics
| Market Cap | 17.42B |