Vonovia SE (VONOY)
11.56
+0.07
(+0.61%)
USD |
OTCM |
Aug 25, 16:00
Vonovia Price : 11.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.55 | 11.62 | 11.53 | 11.56 | 291363.0 |
| Aug 24, 2026 | 11.50 | 11.56 | 11.46 | 11.49 | 245247.0 |
| Aug 21, 2026 | 11.64 | 11.68 | 11.60 | 11.63 | 222268.0 |
| Aug 20, 2026 | 11.56 | 11.66 | 11.56 | 11.61 | 187616.0 |
| Aug 19, 2026 | 11.58 | 11.81 | 11.58 | 11.67 | 229446.0 |
| Aug 18, 2026 | 11.52 | 11.55 | 11.46 | 11.50 | 263530.0 |
| Aug 17, 2026 | 11.65 | 11.67 | 11.59 | 11.63 | 225133.0 |
| Aug 14, 2026 | 11.96 | 11.96 | 11.80 | 11.89 | 127912.0 |
| Aug 13, 2026 | 12.11 | 12.16 | 12.03 | 12.14 | 155605.0 |
| Aug 12, 2026 | 12.09 | 12.10 | 12.00 | 12.00 | 230062.0 |
| Aug 11, 2026 | 12.02 | 12.06 | 11.96 | 12.00 | 176690.0 |
| Aug 10, 2026 | 12.09 | 12.13 | 12.02 | 12.02 | 225767.0 |
| Aug 07, 2026 | 12.05 | 12.19 | 12.05 | 12.10 | 221182.0 |
| Aug 06, 2026 | 11.99 | 11.99 | 11.84 | 11.90 | 202334.0 |
| Aug 05, 2026 | 12.09 | 12.20 | 12.08 | 12.15 | 76604.00 |
| Aug 04, 2026 | 12.36 | 12.48 | 12.30 | 12.41 | 134250.0 |
| Aug 03, 2026 | 12.33 | 12.39 | 12.17 | 12.20 | 250701.0 |
| Jul 31, 2026 | 12.01 | 12.13 | 11.94 | 12.13 | 132288.0 |
| Jul 30, 2026 | 12.04 | 12.16 | 12.04 | 12.15 | 247305.0 |
| Jul 29, 2026 | 11.97 | 12.07 | 11.91 | 12.00 | 124132.0 |
| Jul 28, 2026 | 12.14 | 12.25 | 12.13 | 12.18 | 163669.0 |
| Jul 27, 2026 | 11.97 | 12.07 | 11.96 | 12.05 | 354058.0 |
| Jul 24, 2026 | 11.68 | 11.76 | 11.64 | 11.70 | 399873.0 |
| Jul 23, 2026 | 11.58 | 11.60 | 11.45 | 11.52 | 397417.0 |
| Jul 22, 2026 | 11.75 | 11.97 | 11.75 | 11.82 | 133999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deutsche Wohnen SE | 10.74 |
| Branicks Group AG | 0.9210 |
| Comstock Holding Cos., Inc. | 19.52 |
| AGNT, Inc. | 4.56 |
| LEG Immobilien SE | 60.14 |
Price Related Metrics
| PE Ratio | 4.378 |
| PS Ratio | 2.684 |
| PEG Ratio | 0.0046 |
| Price to Book Value | 0.6307 |
| Price to Free Cash Flow | 18.83 |
| Earnings Yield | 22.84% |
| Market Cap | 19.62B |
| PEGY Ratio | 0.0045 |
| Operating PE Ratio | 6.661 |
| Normalized PE Ratio | 6.224 |