Vital Energy (VTLE)
32.88
+0.08
(+0.24%)
USD |
NYSE |
Nov 22, 16:00
32.88
0.00 (0.00%)
After-Hours: 20:00
Vital Energy Total Return Price: 32.88 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.88 |
| November 21, 2024 | 32.80 |
| November 20, 2024 | 32.52 |
| November 19, 2024 | 31.23 |
| November 18, 2024 | 31.84 |
| November 15, 2024 | 30.91 |
| November 14, 2024 | 31.16 |
| November 13, 2024 | 30.40 |
| November 12, 2024 | 30.40 |
| November 11, 2024 | 31.08 |
| November 08, 2024 | 31.17 |
| November 07, 2024 | 30.55 |
| November 06, 2024 | 29.08 |
| November 05, 2024 | 27.11 |
| November 04, 2024 | 26.49 |
| November 01, 2024 | 26.03 |
| October 31, 2024 | 27.27 |
| October 30, 2024 | 27.36 |
| October 29, 2024 | 26.32 |
| October 28, 2024 | 26.71 |
| October 25, 2024 | 27.71 |
| October 24, 2024 | 27.78 |
| October 23, 2024 | 27.56 |
| October 22, 2024 | 28.17 |
| October 21, 2024 | 27.55 |
| Date | Value |
|---|---|
| October 18, 2024 | 27.41 |
| October 17, 2024 | 27.44 |
| October 16, 2024 | 26.52 |
| October 15, 2024 | 26.37 |
| October 14, 2024 | 28.66 |
| October 11, 2024 | 29.65 |
| October 10, 2024 | 29.67 |
| October 09, 2024 | 29.06 |
| October 08, 2024 | 29.29 |
| October 07, 2024 | 31.73 |
| October 04, 2024 | 30.99 |
| October 03, 2024 | 30.26 |
| October 02, 2024 | 27.60 |
| October 01, 2024 | 27.36 |
| September 30, 2024 | 26.90 |
| September 27, 2024 | 27.00 |
| September 26, 2024 | 26.11 |
| September 25, 2024 | 27.70 |
| September 24, 2024 | 29.53 |
| September 23, 2024 | 30.25 |
| September 20, 2024 | 29.74 |
| September 19, 2024 | 30.38 |
| September 18, 2024 | 29.61 |
| September 17, 2024 | 29.42 |
| September 16, 2024 | 27.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.854
Minimum
Apr 07 2020
116.32
Maximum
Jun 07 2022
46.92
Average
47.55
Median
Jan 05 2023
Total Return Price Benchmarks
| APA Corp | 22.77 |
| Calumet Inc | 21.80 |
| VAALCO Energy Inc | 5.41 |
| Murphy Oil Corp | 33.40 |
| Diamondback Energy Inc | 185.29 |