Vital Energy (VTLE)
51.42
+0.51
(+1.00%)
USD |
NYSE |
May 03, 09:48
Vital Energy Total Return Price: 51.42 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 50.91 |
May 01, 2024 | 50.94 |
April 30, 2024 | 53.02 |
April 29, 2024 | 55.74 |
April 26, 2024 | 55.18 |
April 25, 2024 | 54.65 |
April 24, 2024 | 55.14 |
April 23, 2024 | 55.36 |
April 22, 2024 | 54.57 |
April 19, 2024 | 53.79 |
April 18, 2024 | 53.26 |
April 17, 2024 | 53.66 |
April 16, 2024 | 55.02 |
April 15, 2024 | 55.27 |
April 12, 2024 | 56.48 |
April 11, 2024 | 57.13 |
April 10, 2024 | 57.15 |
April 09, 2024 | 56.70 |
April 08, 2024 | 55.95 |
April 05, 2024 | 56.78 |
April 04, 2024 | 54.71 |
April 03, 2024 | 53.93 |
April 02, 2024 | 53.07 |
April 01, 2024 | 52.64 |
March 28, 2024 | 52.54 |
Date | Value |
---|---|
March 27, 2024 | 50.76 |
March 26, 2024 | 49.59 |
March 25, 2024 | 50.83 |
March 22, 2024 | 50.03 |
March 21, 2024 | 50.84 |
March 20, 2024 | 50.97 |
March 19, 2024 | 51.64 |
March 18, 2024 | 51.57 |
March 15, 2024 | 50.80 |
March 14, 2024 | 50.55 |
March 13, 2024 | 50.91 |
March 12, 2024 | 50.19 |
March 11, 2024 | 50.75 |
March 08, 2024 | 50.38 |
March 07, 2024 | 49.08 |
March 06, 2024 | 49.20 |
March 05, 2024 | 49.24 |
March 04, 2024 | 49.40 |
March 01, 2024 | 50.81 |
February 29, 2024 | 50.33 |
February 28, 2024 | 49.46 |
February 27, 2024 | 49.31 |
February 26, 2024 | 47.46 |
February 23, 2024 | 46.61 |
February 22, 2024 | 47.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.854
Minimum
Apr 07 2020
116.32
Maximum
Jun 07 2022
48.78
Average
50.86
Median
Total Return Price Benchmarks
APA Corp | 29.38 |
Marathon Oil Corp | 26.36 |
SilverBow Resources Inc | 31.26 |
Antero Resources Corp | 33.18 |
Talos Energy Inc | 13.32 |