Vital Energy (VTLE)
51.65
+0.74
(+1.45%)
USD |
NYSE |
May 03, 16:00
51.68
+0.02
(+0.05%)
After-Hours: 20:00
Vital Energy Price: 51.65 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 51.31 | 51.84 | 50.84 | 51.65 | 457971.0 |
| May 02, 2024 | 51.50 | 52.15 | 50.41 | 50.91 | 546059.0 |
| May 01, 2024 | 52.68 | 52.92 | 50.30 | 50.94 | 726929.0 |
| Apr 30, 2024 | 55.52 | 55.52 | 52.85 | 53.02 | 670237.0 |
| Apr 29, 2024 | 54.91 | 55.87 | 54.54 | 55.74 | 384011.0 |
| Apr 26, 2024 | 55.08 | 55.31 | 54.30 | 55.18 | 401648.0 |
| Apr 25, 2024 | 54.77 | 55.50 | 54.06 | 54.65 | 511491.0 |
| Apr 24, 2024 | 55.06 | 55.65 | 54.47 | 55.14 | 364719.0 |
| Apr 23, 2024 | 54.48 | 55.80 | 54.00 | 55.36 | 362993.0 |
| Apr 22, 2024 | 53.92 | 55.42 | 53.07 | 54.57 | 402286.0 |
| Apr 19, 2024 | 52.81 | 54.91 | 52.81 | 53.79 | 677512.0 |
| Apr 18, 2024 | 53.66 | 54.23 | 52.93 | 53.26 | 544018.0 |
| Apr 17, 2024 | 54.77 | 55.54 | 52.99 | 53.66 | 906395.0 |
| Apr 16, 2024 | 54.77 | 55.43 | 53.87 | 55.02 | 589953.0 |
| Apr 15, 2024 | 56.95 | 57.45 | 55.15 | 55.27 | 909416.0 |
| Apr 12, 2024 | 57.79 | 58.30 | 56.13 | 56.48 | 849903.0 |
| Apr 11, 2024 | 57.67 | 57.79 | 56.41 | 57.13 | 736879.0 |
| Apr 10, 2024 | 55.93 | 57.30 | 55.83 | 57.15 | 829738.0 |
| Apr 09, 2024 | 56.25 | 56.72 | 55.80 | 56.70 | 944788.0 |
| Apr 08, 2024 | 56.78 | 57.03 | 55.90 | 55.95 | 700164.0 |
| Apr 05, 2024 | 54.76 | 57.10 | 54.34 | 56.78 | 944028.0 |
| Apr 04, 2024 | 54.23 | 54.95 | 53.98 | 54.71 | 888373.0 |
| Apr 03, 2024 | 53.30 | 54.18 | 53.10 | 53.93 | 668868.0 |
| Apr 02, 2024 | 53.20 | 53.60 | 52.55 | 53.07 | 692388.0 |
| Apr 01, 2024 | 52.95 | 53.05 | 51.50 | 52.64 | 535774.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.854
Minimum
Apr 07 2020
116.32
Maximum
Jun 07 2022
48.77
Average
50.84
Median
Mar 21 2024
Price Benchmarks
| APA Corp | 29.26 |
| Marathon Oil Corp | 26.34 |
| SilverBow Resources Inc | 31.00 |
| Antero Resources Corp | 33.14 |
| Talos Energy Inc | 13.26 |
Price Related Metrics
| PE Ratio | 1.570 |
| PS Ratio | 0.6934 |
| Price to Book Value | 0.6802 |
| Earnings Yield | 63.68% |
| Market Cap | 1.894B |
| Operating PE Ratio | 1.914 |
| Normalized PE Ratio | 1.684 |