Comstock Resources Inc (CRK)
15.16
-0.07
(-0.46%)
USD |
NYSE |
Nov 22, 16:00
15.16
0.00 (0.00%)
After-Hours: 20:00
Comstock Resources Total Return Price: 15.16 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.16 |
| November 21, 2024 | 15.23 |
| November 20, 2024 | 15.00 |
| November 19, 2024 | 14.04 |
| November 18, 2024 | 13.89 |
| November 15, 2024 | 13.37 |
| November 14, 2024 | 13.39 |
| November 13, 2024 | 13.78 |
| November 12, 2024 | 14.03 |
| November 11, 2024 | 14.24 |
| November 08, 2024 | 13.20 |
| November 07, 2024 | 13.08 |
| November 06, 2024 | 12.89 |
| November 05, 2024 | 11.66 |
| November 04, 2024 | 11.59 |
| November 01, 2024 | 11.15 |
| October 31, 2024 | 11.56 |
| October 30, 2024 | 12.43 |
| October 29, 2024 | 11.95 |
| October 28, 2024 | 11.94 |
| October 25, 2024 | 12.00 |
| October 24, 2024 | 12.01 |
| October 23, 2024 | 11.58 |
| October 22, 2024 | 11.33 |
| October 21, 2024 | 11.33 |
| Date | Value |
|---|---|
| October 18, 2024 | 11.45 |
| October 17, 2024 | 11.61 |
| October 16, 2024 | 11.58 |
| October 15, 2024 | 11.37 |
| October 14, 2024 | 11.84 |
| October 11, 2024 | 12.06 |
| October 10, 2024 | 11.73 |
| October 09, 2024 | 11.90 |
| October 08, 2024 | 12.10 |
| October 07, 2024 | 12.09 |
| October 04, 2024 | 12.05 |
| October 03, 2024 | 11.95 |
| October 02, 2024 | 11.33 |
| October 01, 2024 | 11.16 |
| September 30, 2024 | 11.13 |
| September 27, 2024 | 11.10 |
| September 26, 2024 | 10.93 |
| September 25, 2024 | 10.91 |
| September 24, 2024 | 11.11 |
| September 23, 2024 | 11.28 |
| September 20, 2024 | 10.82 |
| September 19, 2024 | 10.13 |
| September 18, 2024 | 9.95 |
| September 17, 2024 | 9.92 |
| September 16, 2024 | 9.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.887
Minimum
Jun 26 2020
20.36
Maximum
Jun 07 2022
9.277
Average
9.044
Median
Total Return Price Benchmarks
| Antero Resources Corp | 33.11 |
| Range Resources Corp | 35.72 |
| SM Energy Co | 46.03 |
| Coterra Energy Inc | 27.63 |
| Expand Energy Corp | 99.43 |