Comstock Resources Inc (CRK)
10.15
+0.37
(+3.78%)
USD |
NYSE |
Apr 24, 16:00
10.08
-0.07
(-0.69%)
Pre-Market: 06:51
Comstock Resources Total Return Price: 10.15 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 10.15 |
April 23, 2024 | 9.78 |
April 22, 2024 | 9.73 |
April 19, 2024 | 9.52 |
April 18, 2024 | 9.24 |
April 17, 2024 | 9.19 |
April 16, 2024 | 9.12 |
April 15, 2024 | 9.28 |
April 12, 2024 | 9.56 |
April 11, 2024 | 9.57 |
April 10, 2024 | 9.90 |
April 09, 2024 | 9.64 |
April 08, 2024 | 9.32 |
April 05, 2024 | 9.08 |
April 04, 2024 | 9.09 |
April 03, 2024 | 9.16 |
April 02, 2024 | 9.12 |
April 01, 2024 | 9.32 |
March 28, 2024 | 9.28 |
March 27, 2024 | 9.26 |
March 26, 2024 | 8.86 |
March 25, 2024 | 8.57 |
March 22, 2024 | 8.40 |
March 21, 2024 | 8.36 |
March 20, 2024 | 8.07 |
Date | Value |
---|---|
March 19, 2024 | 8.03 |
March 18, 2024 | 7.88 |
March 15, 2024 | 8.00 |
March 14, 2024 | 8.20 |
March 13, 2024 | 8.28 |
March 12, 2024 | 8.38 |
March 11, 2024 | 8.41 |
March 08, 2024 | 8.49 |
March 07, 2024 | 8.41 |
March 06, 2024 | 8.63 |
March 05, 2024 | 8.72 |
March 04, 2024 | 8.48 |
March 01, 2024 | 8.54 |
February 29, 2024 | 8.55 |
February 28, 2024 | 8.27 |
February 27, 2024 | 8.13 |
February 26, 2024 | 8.00 |
February 23, 2024 | 7.95 |
February 22, 2024 | 8.30 |
February 21, 2024 | 8.33 |
February 20, 2024 | 7.54 |
February 16, 2024 | 7.63 |
February 15, 2024 | 7.53 |
February 14, 2024 | 7.28 |
February 13, 2024 | 7.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.887
Minimum
Jun 26 2020
20.36
Maximum
Jun 07 2022
8.688
Average
7.764
Median
Sep 10 2019
Total Return Price Benchmarks
Antero Resources Corp | 31.44 |
Chesapeake Energy Corp | 90.69 |
Southwestern Energy Co | 7.59 |
EQT Corp | 39.43 |
Evolution Petroleum Corp | 5.75 |