Amplify Energy Corp (AMPY)
6.93
+0.16
(+2.36%)
USD |
NYSE |
Nov 22, 16:00
6.94
+0.01
(+0.14%)
After-Hours: 20:00
Amplify Energy Total Return Price: 6.93 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.93 |
| November 21, 2024 | 6.77 |
| November 20, 2024 | 6.64 |
| November 19, 2024 | 6.56 |
| November 18, 2024 | 6.60 |
| November 15, 2024 | 6.61 |
| November 14, 2024 | 6.82 |
| November 13, 2024 | 6.62 |
| November 12, 2024 | 6.74 |
| November 11, 2024 | 6.80 |
| November 08, 2024 | 6.61 |
| November 07, 2024 | 6.87 |
| November 06, 2024 | 7.18 |
| November 05, 2024 | 6.73 |
| November 04, 2024 | 6.64 |
| November 01, 2024 | 6.54 |
| October 31, 2024 | 6.62 |
| October 30, 2024 | 6.71 |
| October 29, 2024 | 6.60 |
| October 28, 2024 | 6.57 |
| October 25, 2024 | 6.75 |
| October 24, 2024 | 6.79 |
| October 23, 2024 | 6.67 |
| October 22, 2024 | 6.65 |
| October 21, 2024 | 6.54 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.55 |
| October 17, 2024 | 6.69 |
| October 16, 2024 | 6.56 |
| October 15, 2024 | 6.63 |
| October 14, 2024 | 6.91 |
| October 11, 2024 | 7.04 |
| October 10, 2024 | 6.90 |
| October 09, 2024 | 6.92 |
| October 08, 2024 | 7.01 |
| October 07, 2024 | 7.22 |
| October 04, 2024 | 7.09 |
| October 03, 2024 | 6.95 |
| October 02, 2024 | 6.74 |
| October 01, 2024 | 6.66 |
| September 30, 2024 | 6.53 |
| September 27, 2024 | 6.41 |
| September 26, 2024 | 6.25 |
| September 25, 2024 | 6.46 |
| September 24, 2024 | 6.59 |
| September 23, 2024 | 6.66 |
| September 20, 2024 | 6.65 |
| September 19, 2024 | 6.73 |
| September 18, 2024 | 6.64 |
| September 17, 2024 | 6.75 |
| September 16, 2024 | 6.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5158
Minimum
Mar 18 2020
10.21
Maximum
Nov 01 2022
5.094
Average
6.025
Median
Total Return Price Benchmarks
| Northern Oil & Gas Inc | 43.20 |
| California Resources Corp | 59.59 |
| Evolution Petroleum Corp | 6.10 |
| Houston American Energy Corp | 1.46 |
| Mexco Energy Corp | 12.12 |