Crescent Energy Co. (CRGY)
13.77
-0.19
(-1.36%)
USD |
NYSE |
Sep 04, 16:00
13.76
-0.01
(-0.07%)
After-Hours: 20:00
Crescent Energy Total Return Price : 13.77 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 13.77 |
| September 03, 2026 | 13.96 |
| September 02, 2026 | 14.27 |
| September 01, 2026 | 14.07 |
| August 31, 2026 | 13.69 |
| August 28, 2026 | 13.54 |
| August 27, 2026 | 13.65 |
| August 26, 2026 | 13.37 |
| August 25, 2026 | 13.45 |
| August 24, 2026 | 13.85 |
| August 21, 2026 | 14.06 |
| August 20, 2026 | 13.81 |
| August 19, 2026 | 13.43 |
| August 18, 2026 | 12.95 |
| August 17, 2026 | 12.69 |
| August 14, 2026 | 12.08 |
| August 13, 2026 | 11.78 |
| August 12, 2026 | 11.94 |
| August 11, 2026 | 12.30 |
| August 10, 2026 | 12.09 |
| August 07, 2026 | 11.46 |
| August 06, 2026 | 11.22 |
| August 05, 2026 | 10.87 |
| August 04, 2026 | 11.17 |
| August 03, 2026 | 11.32 |
| Date | Value |
|---|---|
| July 31, 2026 | 11.36 |
| July 30, 2026 | 11.06 |
| July 29, 2026 | 10.94 |
| July 28, 2026 | 10.32 |
| July 27, 2026 | 10.38 |
| July 24, 2026 | 11.16 |
| July 23, 2026 | 11.28 |
| July 22, 2026 | 11.27 |
| July 21, 2026 | 10.93 |
| July 20, 2026 | 10.37 |
| July 17, 2026 | 10.64 |
| July 16, 2026 | 10.28 |
| July 15, 2026 | 10.07 |
| July 14, 2026 | 9.912 |
| July 13, 2026 | 9.892 |
| July 10, 2026 | 9.377 |
| July 09, 2026 | 9.426 |
| July 08, 2026 | 9.496 |
| July 07, 2026 | 9.317 |
| July 06, 2026 | 9.050 |
| July 02, 2026 | 9.248 |
| July 01, 2026 | 9.377 |
| June 30, 2026 | 9.723 |
| June 29, 2026 | 9.902 |
| June 26, 2026 | 10.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EOG Resources, Inc. | 145.19 |
| Chord Energy Corp. | 146.39 |
| Northern Oil & Gas, Inc. | 25.92 |
| Permian Resources Corp. | 23.36 |
| ConocoPhillips | 134.26 |