Crescent Energy Co. (CRGY)
13.78
+1.28
(+10.19%)
USD |
NYSE |
Oct 16, 16:00
13.78
0.00 (0.00%)
After-Hours: 16:16
Crescent Energy Total Return Price : 13.78 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 12.51 |
| October 14, 2026 | 12.85 |
| October 13, 2026 | 13.06 |
| October 12, 2026 | 12.78 |
| October 09, 2026 | 12.66 |
| October 08, 2026 | 13.01 |
| October 07, 2026 | 13.47 |
| October 06, 2026 | 13.62 |
| October 05, 2026 | 13.56 |
| October 02, 2026 | 13.39 |
| October 01, 2026 | 13.27 |
| September 30, 2026 | 12.89 |
| September 29, 2026 | 12.89 |
| September 28, 2026 | 12.98 |
| September 25, 2026 | 13.15 |
| September 24, 2026 | 13.42 |
| September 23, 2026 | 13.18 |
| September 22, 2026 | 13.01 |
| September 21, 2026 | 13.26 |
| September 18, 2026 | 13.90 |
| September 17, 2026 | 14.11 |
| September 16, 2026 | 14.40 |
| September 15, 2026 | 15.37 |
| September 14, 2026 | 14.59 |
| September 11, 2026 | 14.66 |
| Date | Value |
|---|---|
| September 10, 2026 | 14.41 |
| September 09, 2026 | 14.24 |
| September 08, 2026 | 14.19 |
| September 04, 2026 | 13.77 |
| September 03, 2026 | 13.96 |
| September 02, 2026 | 14.27 |
| September 01, 2026 | 14.07 |
| August 31, 2026 | 13.69 |
| August 28, 2026 | 13.54 |
| August 27, 2026 | 13.65 |
| August 26, 2026 | 13.37 |
| August 25, 2026 | 13.45 |
| August 24, 2026 | 13.85 |
| August 21, 2026 | 14.06 |
| August 20, 2026 | 13.81 |
| August 19, 2026 | 13.43 |
| August 18, 2026 | 12.95 |
| August 17, 2026 | 12.69 |
| August 14, 2026 | 12.08 |
| August 13, 2026 | 11.78 |
| August 12, 2026 | 11.94 |
| August 11, 2026 | 12.30 |
| August 10, 2026 | 12.09 |
| August 07, 2026 | 11.46 |
| August 06, 2026 | 11.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Devon Energy Corp. | 50.74 |
| Northern Oil & Gas, Inc. | 27.18 |
| ConocoPhillips | 146.52 |
| SM Energy Co. | 39.51 |
| Kosmos Energy Ltd. | 2.775 |