Crescent Energy Co (CRGY)
15.28
+0.10
(+0.66%)
USD |
NYSE |
Nov 22, 16:00
15.16
-0.12
(-0.79%)
After-Hours: 20:00
Crescent Energy Total Return Price: 15.28 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.28 |
| November 21, 2024 | 15.18 |
| November 20, 2024 | 14.56 |
| November 19, 2024 | 14.31 |
| November 18, 2024 | 14.11 |
| November 15, 2024 | 13.64 |
| November 14, 2024 | 13.87 |
| November 13, 2024 | 13.68 |
| November 12, 2024 | 13.77 |
| November 11, 2024 | 13.91 |
| November 08, 2024 | 13.49 |
| November 07, 2024 | 13.39 |
| November 06, 2024 | 13.24 |
| November 05, 2024 | 12.84 |
| November 04, 2024 | 12.42 |
| November 01, 2024 | 12.15 |
| October 31, 2024 | 12.32 |
| October 30, 2024 | 12.33 |
| October 29, 2024 | 12.02 |
| October 28, 2024 | 12.10 |
| October 25, 2024 | 12.45 |
| October 24, 2024 | 12.29 |
| October 23, 2024 | 12.12 |
| October 22, 2024 | 12.27 |
| October 21, 2024 | 12.19 |
| Date | Value |
|---|---|
| October 18, 2024 | 12.31 |
| October 17, 2024 | 12.53 |
| October 16, 2024 | 12.35 |
| October 15, 2024 | 12.37 |
| October 14, 2024 | 13.27 |
| October 11, 2024 | 13.34 |
| October 10, 2024 | 13.09 |
| October 09, 2024 | 12.82 |
| October 08, 2024 | 13.03 |
| October 07, 2024 | 13.20 |
| October 04, 2024 | 12.87 |
| October 03, 2024 | 12.40 |
| October 02, 2024 | 12.29 |
| October 01, 2024 | 11.07 |
| September 30, 2024 | 10.85 |
| September 27, 2024 | 11.03 |
| September 26, 2024 | 10.68 |
| September 25, 2024 | 11.34 |
| September 24, 2024 | 11.58 |
| September 23, 2024 | 11.33 |
| September 20, 2024 | 11.34 |
| September 19, 2024 | 11.35 |
| September 18, 2024 | 11.00 |
| September 17, 2024 | 10.89 |
| September 16, 2024 | 10.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.859
Minimum
May 31 2023
16.84
Maximum
Apr 14 2022
11.94
Average
11.64
Median
Jul 22 2022
Total Return Price Benchmarks
| Calumet Inc | 21.80 |
| Northern Oil & Gas Inc | 43.20 |
| SM Energy Co | 46.03 |
| W&T Offshore Inc | 1.97 |
| Diamondback Energy Inc | 185.29 |