Crescent Energy Co. (CRGY)
11.22
+0.08
(+0.72%)
USD |
NYSE |
Nov 06, 16:00
11.30
+0.08
(+0.71%)
After-Hours: 20:00
Crescent Energy Total Return Price : 11.22 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 11.22 |
| November 05, 2026 | 11.14 |
| November 04, 2026 | 11.73 |
| November 03, 2026 | 13.01 |
| November 02, 2026 | 13.47 |
| October 30, 2026 | 14.20 |
| October 29, 2026 | 13.75 |
| October 28, 2026 | 13.75 |
| October 27, 2026 | 13.69 |
| October 26, 2026 | 13.88 |
| October 23, 2026 | 13.83 |
| October 22, 2026 | 13.33 |
| October 21, 2026 | 13.50 |
| October 20, 2026 | 13.51 |
| October 19, 2026 | 13.70 |
| October 16, 2026 | 13.77 |
| October 15, 2026 | 12.51 |
| October 14, 2026 | 12.85 |
| October 13, 2026 | 13.06 |
| October 12, 2026 | 12.78 |
| October 09, 2026 | 12.66 |
| October 08, 2026 | 13.01 |
| October 07, 2026 | 13.47 |
| October 06, 2026 | 13.62 |
| October 05, 2026 | 13.56 |
| Date | Value |
|---|---|
| October 02, 2026 | 13.39 |
| October 01, 2026 | 13.27 |
| September 30, 2026 | 12.89 |
| September 29, 2026 | 12.89 |
| September 28, 2026 | 12.98 |
| September 25, 2026 | 13.15 |
| September 24, 2026 | 13.42 |
| September 23, 2026 | 13.18 |
| September 22, 2026 | 13.01 |
| September 21, 2026 | 13.26 |
| September 18, 2026 | 13.90 |
| September 17, 2026 | 14.11 |
| September 16, 2026 | 14.40 |
| September 15, 2026 | 15.37 |
| September 14, 2026 | 14.59 |
| September 11, 2026 | 14.66 |
| September 10, 2026 | 14.41 |
| September 09, 2026 | 14.24 |
| September 08, 2026 | 14.19 |
| September 04, 2026 | 13.77 |
| September 03, 2026 | 13.96 |
| September 02, 2026 | 14.27 |
| September 01, 2026 | 14.07 |
| August 31, 2026 | 13.69 |
| August 28, 2026 | 13.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Devon Energy Corp. | 42.21 |
| ConocoPhillips | 136.27 |
| Kosmos Energy Ltd. | 2.11 |
| Northern Oil & Gas, Inc. | 22.84 |
| SM Energy Co. | 29.92 |