Crescent Energy Co. (CRGY)
13.84
-0.22
(-1.53%)
USD |
NYSE |
Aug 24, 16:00
13.84
0.00 (0.00%)
After-Hours: 20:00
Crescent Energy Price : 13.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.85 | 14.12 | 13.76 | 14.06 | 5.277M |
| Aug 20, 2026 | 13.69 | 13.98 | 13.47 | 13.81 | 6.391M |
| Aug 19, 2026 | 13.05 | 13.43 | 13.05 | 13.43 | 6.299M |
| Aug 18, 2026 | 12.90 | 12.95 | 12.65 | 12.95 | 6.309M |
| Aug 17, 2026 | 12.17 | 12.70 | 12.05 | 12.69 | 4.110M |
| Aug 14, 2026 | 12.08 | 12.30 | 11.98 | 12.20 | 4.764M |
| Aug 13, 2026 | 11.91 | 12.02 | 11.76 | 11.90 | 4.740M |
| Aug 12, 2026 | 12.40 | 12.41 | 12.02 | 12.06 | 5.661M |
| Aug 11, 2026 | 12.11 | 12.48 | 12.11 | 12.42 | 5.666M |
| Aug 10, 2026 | 11.79 | 12.30 | 11.77 | 12.21 | 7.575M |
| Aug 07, 2026 | 11.15 | 11.76 | 11.13 | 11.57 | 7.756M |
| Aug 06, 2026 | 11.39 | 11.53 | 11.18 | 11.33 | 5.477M |
| Aug 05, 2026 | 11.29 | 11.32 | 10.92 | 10.98 | 6.827M |
| Aug 04, 2026 | 11.54 | 11.74 | 11.20 | 11.28 | 8.316M |
| Aug 03, 2026 | 11.00 | 11.45 | 11.00 | 11.43 | 5.633M |
| Jul 31, 2026 | 11.21 | 11.48 | 11.10 | 11.47 | 4.158M |
| Jul 30, 2026 | 10.88 | 11.20 | 10.80 | 11.17 | 3.898M |
| Jul 29, 2026 | 10.83 | 11.07 | 10.64 | 11.05 | 6.336M |
| Jul 28, 2026 | 10.49 | 10.60 | 10.23 | 10.42 | 6.611M |
| Jul 27, 2026 | 10.92 | 11.03 | 10.44 | 10.48 | 6.422M |
| Jul 24, 2026 | 11.35 | 11.56 | 11.24 | 11.27 | 3.884M |
| Jul 23, 2026 | 11.62 | 11.69 | 11.32 | 11.39 | 4.673M |
| Jul 22, 2026 | 11.25 | 11.46 | 11.23 | 11.38 | 4.973M |
| Jul 21, 2026 | 10.57 | 11.05 | 10.56 | 11.04 | 7.414M |
| Jul 20, 2026 | 10.50 | 10.78 | 10.45 | 10.47 | 5.083M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EOG Resources, Inc. | 150.22 |
| Chord Energy Corp. | 144.64 |
| Northern Oil & Gas, Inc. | 26.83 |
| Occidental Petroleum Corp. | 60.12 |
| Matador Resources Co. | 57.50 |
Price Related Metrics
| PS Ratio | 1.038 |
| Price to Book Value | 0.8877 |
| Price to Free Cash Flow | 5.366 |
| Earnings Yield | -0.31% |
| Market Cap | 4.574B |
| Operating PE Ratio | 4.208 |
| Normalized PE Ratio | 13.34 |