Crescent Energy Co (CRGY)
10.95
+0.16
(+1.48%)
USD |
NYSE |
Apr 19, 13:57
Crescent Energy Price: 10.95 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 11.05 | 11.11 | 10.77 | 10.79 | 859222.0 |
| Apr 17, 2024 | 11.35 | 11.48 | 11.02 | 11.05 | 925634.0 |
| Apr 16, 2024 | 11.29 | 11.48 | 11.08 | 11.33 | 1.355M |
| Apr 15, 2024 | 11.75 | 11.78 | 11.26 | 11.36 | 1.315M |
| Apr 12, 2024 | 11.94 | 12.01 | 11.66 | 11.67 | 1.504M |
| Apr 11, 2024 | 12.08 | 12.16 | 11.81 | 11.85 | 1.632M |
| Apr 10, 2024 | 11.95 | 12.09 | 11.70 | 11.99 | 2.746M |
| Apr 09, 2024 | 11.92 | 12.01 | 11.85 | 12.00 | 1.748M |
| Apr 08, 2024 | 11.95 | 12.06 | 11.80 | 11.87 | 1.372M |
| Apr 05, 2024 | 11.75 | 12.16 | 11.56 | 11.98 | 3.943M |
| Apr 04, 2024 | 11.59 | 11.85 | 11.57 | 11.74 | 3.450M |
| Apr 03, 2024 | 11.39 | 11.53 | 11.26 | 11.49 | 2.347M |
| Apr 02, 2024 | 11.43 | 11.53 | 11.09 | 11.33 | 3.886M |
| Apr 01, 2024 | 12.00 | 12.00 | 11.57 | 11.68 | 1.741M |
| Mar 28, 2024 | 11.89 | 12.01 | 11.80 | 11.90 | 1.707M |
| Mar 27, 2024 | 11.39 | 11.74 | 11.39 | 11.74 | 1.439M |
| Mar 26, 2024 | 11.59 | 11.63 | 11.34 | 11.37 | 1.225M |
| Mar 25, 2024 | 11.27 | 11.57 | 11.27 | 11.51 | 1.022M |
| Mar 22, 2024 | 11.40 | 11.47 | 11.15 | 11.25 | 1.230M |
| Mar 21, 2024 | 11.45 | 11.52 | 11.26 | 11.48 | 1.149M |
| Mar 20, 2024 | 11.40 | 11.54 | 11.28 | 11.48 | 937188.0 |
| Mar 19, 2024 | 11.13 | 11.59 | 11.12 | 11.40 | 1.731M |
| Mar 18, 2024 | 11.18 | 11.18 | 10.94 | 11.18 | 1.263M |
| Mar 15, 2024 | 10.91 | 11.13 | 10.91 | 11.11 | 3.080M |
| Mar 14, 2024 | 10.89 | 10.98 | 10.77 | 10.96 | 972050.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.41
Minimum
May 31 2023
19.00
Maximum
Apr 14 2022
13.04
Average
12.44
Median
Price Benchmarks
| SilverBow Resources Inc | 30.25 |
| Riley Exploration Permian Inc | 27.92 |
| W&T Offshore Inc | 2.405 |
| California Resources Corp | 54.35 |
| Evolution Petroleum Corp | 5.73 |
Price Related Metrics
| PE Ratio | 7.349 |
| PS Ratio | 0.7311 |
| Price to Book Value | 0.6655 |
| Earnings Yield | 13.61% |
| Market Cap | 1.135B |
| Operating PE Ratio | 3.597 |
| Normalized PE Ratio | 17.74 |