Crescent Energy Co (CRGY)
13.88
+0.08
(+0.58%)
USD |
NYSE |
Nov 14, 13:13
Crescent Energy Price: 13.88 for Nov. 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 13.96 | 14.02 | 13.67 | 13.80 | 1.564M |
Nov 12, 2024 | 14.08 | 14.18 | 13.88 | 13.89 | 1.534M |
Nov 11, 2024 | 13.65 | 14.09 | 13.54 | 14.03 | 2.506M |
Nov 08, 2024 | 13.37 | 13.65 | 13.32 | 13.61 | 2.634M |
Nov 07, 2024 | 13.37 | 13.56 | 13.12 | 13.51 | 1.898M |
Nov 06, 2024 | 13.26 | 13.59 | 13.14 | 13.36 | 3.295M |
Nov 05, 2024 | 12.80 | 12.97 | 12.19 | 12.95 | 3.267M |
Nov 04, 2024 | 12.31 | 12.86 | 12.28 | 12.53 | 2.457M |
Nov 01, 2024 | 12.53 | 12.58 | 12.20 | 12.26 | 1.982M |
Oct 31, 2024 | 12.55 | 12.66 | 12.35 | 12.43 | 1.523M |
Oct 30, 2024 | 12.22 | 12.48 | 12.15 | 12.44 | 1.332M |
Oct 29, 2024 | 12.23 | 12.28 | 12.04 | 12.13 | 1.415M |
Oct 28, 2024 | 12.24 | 12.36 | 12.08 | 12.21 | 2.110M |
Oct 25, 2024 | 12.50 | 12.72 | 12.43 | 12.56 | 1.322M |
Oct 24, 2024 | 12.35 | 12.43 | 12.18 | 12.40 | 1.126M |
Oct 23, 2024 | 12.27 | 12.43 | 12.08 | 12.23 | 1.761M |
Oct 22, 2024 | 12.39 | 12.50 | 12.31 | 12.38 | 1.161M |
Oct 21, 2024 | 12.57 | 12.59 | 12.25 | 12.30 | 1.774M |
Oct 18, 2024 | 12.62 | 12.71 | 12.30 | 12.42 | 1.780M |
Oct 17, 2024 | 12.46 | 12.66 | 12.41 | 12.64 | 1.449M |
Oct 16, 2024 | 12.49 | 12.63 | 12.40 | 12.46 | 2.003M |
Oct 15, 2024 | 12.83 | 12.86 | 12.47 | 12.48 | 2.765M |
Oct 14, 2024 | 13.29 | 13.40 | 13.22 | 13.39 | 1.738M |
Oct 11, 2024 | 13.19 | 13.56 | 13.15 | 13.46 | 2.328M |
Oct 10, 2024 | 13.05 | 13.27 | 12.90 | 13.21 | 2.208M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.41
Minimum
May 31 2023
19.00
Maximum
Apr 14 2022
12.81
Average
12.26
Median
Jan 11 2023
Price Benchmarks
Calumet Inc | 20.09 |
Northern Oil & Gas Inc | 40.57 |
SM Energy Co | 43.94 |
W&T Offshore Inc | 2.045 |
Diamondback Energy Inc | 181.14 |
Price Related Metrics
PE Ratio | 16.93 |
PS Ratio | 0.9622 |
Price to Book Value | 0.7879 |
Earnings Yield | 5.91% |
Market Cap | 2.253B |
Operating PE Ratio | 6.324 |
Normalized PE Ratio | 40.22 |