Crescent Energy Co. (CRGY)
14.66
+0.25
(+1.73%)
USD |
NYSE |
Sep 11, 16:00
14.90
+0.24
(+1.64%)
Pre-Market: 04:15
Crescent Energy Price : 14.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.30 | 14.67 | 14.30 | 14.66 | 5.397M |
| Sep 10, 2026 | 14.60 | 14.60 | 14.10 | 14.41 | 6.398M |
| Sep 09, 2026 | 14.45 | 14.47 | 14.17 | 14.24 | 6.222M |
| Sep 08, 2026 | 14.25 | 14.40 | 14.05 | 14.19 | 7.479M |
| Sep 04, 2026 | 13.85 | 13.90 | 13.58 | 13.77 | 4.403M |
| Sep 03, 2026 | 14.13 | 14.24 | 13.91 | 13.96 | 6.340M |
| Sep 02, 2026 | 13.96 | 14.54 | 13.90 | 14.27 | 6.212M |
| Sep 01, 2026 | 14.00 | 14.09 | 13.80 | 14.07 | 6.269M |
| Aug 31, 2026 | 13.92 | 14.02 | 13.60 | 13.69 | 3.702M |
| Aug 28, 2026 | 13.65 | 13.76 | 13.39 | 13.54 | 3.667M |
| Aug 27, 2026 | 13.32 | 13.76 | 13.19 | 13.65 | 4.480M |
| Aug 26, 2026 | 13.20 | 13.54 | 13.07 | 13.37 | 4.034M |
| Aug 25, 2026 | 13.43 | 13.64 | 13.34 | 13.45 | 4.168M |
| Aug 24, 2026 | 13.85 | 13.94 | 13.48 | 13.85 | 4.530M |
| Aug 21, 2026 | 13.85 | 14.12 | 13.76 | 14.06 | 5.277M |
| Aug 20, 2026 | 13.69 | 13.98 | 13.47 | 13.81 | 6.391M |
| Aug 19, 2026 | 13.05 | 13.43 | 13.05 | 13.43 | 6.299M |
| Aug 18, 2026 | 12.90 | 12.95 | 12.65 | 12.95 | 6.309M |
| Aug 17, 2026 | 12.17 | 12.70 | 12.05 | 12.69 | 4.110M |
| Aug 14, 2026 | 12.08 | 12.30 | 11.98 | 12.20 | 4.764M |
| Aug 13, 2026 | 11.91 | 12.02 | 11.76 | 11.90 | 4.740M |
| Aug 12, 2026 | 12.40 | 12.41 | 12.02 | 12.06 | 5.661M |
| Aug 11, 2026 | 12.11 | 12.48 | 12.11 | 12.42 | 5.666M |
| Aug 10, 2026 | 11.79 | 12.30 | 11.77 | 12.21 | 7.575M |
| Aug 07, 2026 | 11.15 | 11.76 | 11.13 | 11.57 | 7.756M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EOG Resources, Inc. | 147.36 |
| Northern Oil & Gas, Inc. | 26.58 |
| Chord Energy Corp. | 152.01 |
| ConocoPhillips | 137.35 |
| Occidental Petroleum Corp. | 61.46 |
Price Related Metrics
| PS Ratio | 1.099 |
| Price to Book Value | 0.94 |
| Price to Free Cash Flow | 5.682 |
| Earnings Yield | -0.29% |
| Market Cap | 4.843B |
| Operating PE Ratio | 4.455 |
| Normalized PE Ratio | 14.13 |