Crescent Energy (CRGY) Price: 13.83

Crescent Energy Co. (CRGY)

13.83 +0.50 (+3.75%) USD | NYSE | Oct 23, 16:00

13.84 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	13.40	14.00	13.37	13.83	8.399M
Oct 22, 2026	13.59	13.73	13.12	13.33	7.145M
Oct 21, 2026	13.45	13.60	13.32	13.50	6.230M
Oct 20, 2026	13.99	13.99	13.40	13.51	10.64M
Oct 19, 2026	13.72	13.96	13.57	13.70	12.53M
Oct 16, 2026	12.70	13.80	12.54	13.77	22.80M
Oct 15, 2026	12.81	12.81	12.40	12.51	10.97M
Oct 14, 2026	13.09	13.18	12.81	12.85	10.68M
Oct 13, 2026	12.81	13.14	12.80	13.06	17.36M
Oct 12, 2026	12.92	13.04	12.76	12.78	25.76M
Oct 09, 2026	12.92	13.16	12.61	12.66	41.81M
Oct 08, 2026	13.20	13.45	12.67	13.01	15.31M
Oct 07, 2026	13.72	13.86	13.21	13.47	4.320M
Oct 06, 2026	13.53	13.68	13.43	13.62	2.834M
Oct 05, 2026	13.37	13.77	13.12	13.56	3.637M
Oct 02, 2026	13.03	13.48	13.00	13.39	4.151M
Oct 01, 2026	12.82	13.33	12.78	13.27	5.076M
Sep 30, 2026	12.96	13.12	12.84	12.89	5.203M
Sep 29, 2026	12.71	13.03	12.69	12.89	4.086M
Sep 28, 2026	13.34	13.35	12.94	12.98	5.673M
Sep 25, 2026	13.16	13.32	13.11	13.15	4.535M
Sep 24, 2026	13.30	13.69	13.25	13.42	5.818M
Sep 23, 2026	13.18	13.46	13.02	13.18	5.871M
Sep 22, 2026	13.08	13.42	12.95	13.01	7.017M
Sep 21, 2026	13.62	13.66	13.21	13.26	5.392M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks