Crescent Energy (CRGY) Price: 13.39

Crescent Energy Co. (CRGY)

13.39 +0.12 (+0.90%) USD | NYSE | Oct 02, 16:00

13.21 -0.18 (-1.34%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	13.03	13.48	13.00	13.39	4.151M
Oct 01, 2026	12.82	13.33	12.78	13.27	5.076M
Sep 30, 2026	12.96	13.12	12.84	12.89	5.203M
Sep 29, 2026	12.71	13.03	12.69	12.89	4.086M
Sep 28, 2026	13.34	13.35	12.94	12.98	5.673M
Sep 25, 2026	13.16	13.32	13.11	13.15	4.535M
Sep 24, 2026	13.30	13.69	13.25	13.42	5.818M
Sep 23, 2026	13.18	13.46	13.02	13.18	5.871M
Sep 22, 2026	13.08	13.42	12.95	13.01	7.017M
Sep 21, 2026	13.62	13.66	13.21	13.26	5.392M
Sep 18, 2026	14.02	14.20	13.86	13.90	20.48M
Sep 17, 2026	14.41	14.62	14.08	14.11	6.748M
Sep 16, 2026	15.12	15.19	14.34	14.40	9.479M
Sep 15, 2026	14.81	15.47	14.75	15.37	7.058M
Sep 14, 2026	14.99	15.04	14.53	14.59	6.066M
Sep 11, 2026	14.30	14.67	14.30	14.66	5.397M
Sep 10, 2026	14.60	14.60	14.10	14.41	6.398M
Sep 09, 2026	14.45	14.47	14.17	14.24	6.222M
Sep 08, 2026	14.25	14.40	14.05	14.19	7.479M
Sep 04, 2026	13.85	13.90	13.58	13.77	4.403M
Sep 03, 2026	14.13	14.24	13.91	13.96	6.340M
Sep 02, 2026	13.96	14.54	13.90	14.27	6.212M
Sep 01, 2026	14.00	14.09	13.80	14.07	6.269M
Aug 31, 2026	13.92	14.02	13.60	13.69	3.702M
Aug 28, 2026	13.65	13.76	13.39	13.54	3.667M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks