Crescent Energy Price Trends

Crescent Energy Co (CRGY)

15.18 +0.62 (+4.22%) USD | NYSE | Nov 21, 16:00

15.18 0.00 (0.00%) After-Hours: 19:17

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	14.31	14.59	14.28	14.56	2.459M
Nov 19, 2024	14.02	14.32	13.88	14.31	2.141M
Nov 18, 2024	13.98	14.24	13.78	14.11	1.747M
Nov 15, 2024	14.04	14.14	13.76	13.76	1.235M
Nov 14, 2024	14.00	14.14	13.74	13.99	1.652M
Nov 13, 2024	13.97	14.02	13.67	13.80	1.743M
Nov 12, 2024	14.08	14.18	13.88	13.89	1.534M
Nov 11, 2024	13.65	14.09	13.54	14.03	2.506M
Nov 08, 2024	13.37	13.65	13.32	13.61	2.634M
Nov 07, 2024	13.37	13.56	13.12	13.51	1.898M
Nov 06, 2024	13.26	13.59	13.14	13.36	3.295M
Nov 05, 2024	12.80	12.97	12.19	12.95	3.267M
Nov 04, 2024	12.31	12.86	12.28	12.53	2.457M
Nov 01, 2024	12.53	12.58	12.20	12.26	1.982M
Oct 31, 2024	12.55	12.66	12.35	12.43	1.523M
Oct 30, 2024	12.22	12.48	12.15	12.44	1.332M
Oct 29, 2024	12.23	12.28	12.04	12.13	1.415M
Oct 28, 2024	12.24	12.36	12.08	12.21	2.110M
Oct 25, 2024	12.50	12.72	12.43	12.56	1.322M
Oct 24, 2024	12.35	12.43	12.18	12.40	1.126M
Oct 23, 2024	12.27	12.43	12.08	12.23	1.761M
Oct 22, 2024	12.39	12.50	12.31	12.38	1.161M
Oct 21, 2024	12.57	12.59	12.25	12.30	1.774M
Oct 18, 2024	12.62	12.71	12.30	12.42	1.780M
Oct 17, 2024	12.46	12.66	12.41	12.64	1.449M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.41

Minimum

May 31 2023

19.00

Maximum

Apr 14 2022

12.82

Average

12.26

Median

Price Benchmarks

Calumet Inc	21.50
Northern Oil & Gas Inc	42.36
SM Energy Co	45.53
W&T Offshore Inc	1.97
Diamondback Energy Inc	182.71

Price Related Metrics

PE Ratio	18.51
PS Ratio	1.052
Price to Book Value	0.8614
Earnings Yield	5.40%
Market Cap	2.464B
Operating PE Ratio	6.914
Normalized PE Ratio	43.97