Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 13.96 14.02 13.67 13.80 1.564M
Nov 12, 2024 14.08 14.18 13.88 13.89 1.534M
Nov 11, 2024 13.65 14.09 13.54 14.03 2.506M
Nov 08, 2024 13.37 13.65 13.32 13.61 2.634M
Nov 07, 2024 13.37 13.56 13.12 13.51 1.898M
Nov 06, 2024 13.26 13.59 13.14 13.36 3.295M
Nov 05, 2024 12.80 12.97 12.19 12.95 3.267M
Nov 04, 2024 12.31 12.86 12.28 12.53 2.457M
Nov 01, 2024 12.53 12.58 12.20 12.26 1.982M
Oct 31, 2024 12.55 12.66 12.35 12.43 1.523M
Oct 30, 2024 12.22 12.48 12.15 12.44 1.332M
Oct 29, 2024 12.23 12.28 12.04 12.13 1.415M
Oct 28, 2024 12.24 12.36 12.08 12.21 2.110M
Oct 25, 2024 12.50 12.72 12.43 12.56 1.322M
Oct 24, 2024 12.35 12.43 12.18 12.40 1.126M
Oct 23, 2024 12.27 12.43 12.08 12.23 1.761M
Oct 22, 2024 12.39 12.50 12.31 12.38 1.161M
Oct 21, 2024 12.57 12.59 12.25 12.30 1.774M
Oct 18, 2024 12.62 12.71 12.30 12.42 1.780M
Oct 17, 2024 12.46 12.66 12.41 12.64 1.449M
Oct 16, 2024 12.49 12.63 12.40 12.46 2.003M
Oct 15, 2024 12.83 12.86 12.47 12.48 2.765M
Oct 14, 2024 13.29 13.40 13.22 13.39 1.738M
Oct 11, 2024 13.19 13.56 13.15 13.46 2.328M
Oct 10, 2024 13.05 13.27 12.90 13.21 2.208M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.41
Minimum
May 31 2023
19.00
Maximum
Apr 14 2022
12.81
Average
12.26
Median
Jan 11 2023

Price Related Metrics