Amplify Energy Corp (AMPY)
6.77
+0.13
(+1.96%)
USD |
NYSE |
Nov 21, 16:00
6.765
0.00 (0.00%)
Pre-Market: 20:00
Amplify Energy Price: 6.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.59 | 6.79 | 6.59 | 6.77 | 248065.0 |
| Nov 20, 2024 | 6.56 | 6.65 | 6.50 | 6.64 | 210040.0 |
| Nov 19, 2024 | 6.58 | 6.69 | 6.50 | 6.56 | 219761.0 |
| Nov 18, 2024 | 6.71 | 6.79 | 6.60 | 6.60 | 218578.0 |
| Nov 15, 2024 | 6.84 | 6.93 | 6.61 | 6.61 | 190933.0 |
| Nov 14, 2024 | 6.67 | 6.88 | 6.62 | 6.82 | 240897.0 |
| Nov 13, 2024 | 6.75 | 6.75 | 6.535 | 6.62 | 224203.0 |
| Nov 12, 2024 | 6.84 | 6.875 | 6.675 | 6.74 | 233437.0 |
| Nov 11, 2024 | 6.62 | 6.965 | 6.55 | 6.80 | 361820.0 |
| Nov 08, 2024 | 6.87 | 6.87 | 6.60 | 6.61 | 359653.0 |
| Nov 07, 2024 | 7.08 | 7.08 | 6.68 | 6.87 | 499427.0 |
| Nov 06, 2024 | 7.06 | 7.234 | 6.901 | 7.18 | 589571.0 |
| Nov 05, 2024 | 6.65 | 6.78 | 6.64 | 6.73 | 224518.0 |
| Nov 04, 2024 | 6.57 | 6.695 | 6.555 | 6.64 | 156498.0 |
| Nov 01, 2024 | 6.73 | 6.77 | 6.50 | 6.54 | 207523.0 |
| Oct 31, 2024 | 6.80 | 6.85 | 6.59 | 6.62 | 213069.0 |
| Oct 30, 2024 | 6.67 | 6.79 | 6.61 | 6.71 | 179252.0 |
| Oct 29, 2024 | 6.54 | 6.61 | 6.485 | 6.60 | 129285.0 |
| Oct 28, 2024 | 6.54 | 6.625 | 6.482 | 6.57 | 204826.0 |
| Oct 25, 2024 | 6.84 | 6.87 | 6.668 | 6.75 | 176398.0 |
| Oct 24, 2024 | 6.72 | 6.81 | 6.67 | 6.79 | 235192.0 |
| Oct 23, 2024 | 6.62 | 6.675 | 6.535 | 6.67 | 261972.0 |
| Oct 22, 2024 | 6.59 | 6.71 | 6.57 | 6.65 | 250758.0 |
| Oct 21, 2024 | 6.61 | 6.64 | 6.50 | 6.54 | 195464.0 |
| Oct 18, 2024 | 6.66 | 6.66 | 6.494 | 6.55 | 254864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5158
Minimum
Mar 18 2020
10.21
Maximum
Nov 01 2022
5.128
Average
6.05
Median
Jul 21 2022
Price Benchmarks
| Northern Oil & Gas Inc | 42.34 |
| California Resources Corp | 59.58 |
| Evolution Petroleum Corp | 6.11 |
| Houston American Energy Corp | 1.42 |
| Mexco Energy Corp | 12.06 |
Price Related Metrics
| PE Ratio | 4.425 |
| PS Ratio | 0.8774 |
| Price to Book Value | 0.6493 |
| Price to Free Cash Flow | 62.91 |
| Earnings Yield | 22.60% |
| Market Cap | 269.24M |
| Operating PE Ratio | 5.722 |
| Normalized PE Ratio | 12.98 |