Comstock Resources, Inc. (CRK)
14.78
-0.41
(-2.70%)
USD |
NYSE |
Sep 11, 16:00
14.78
0.00 (0.00%)
Pre-Market: 20:00
Comstock Resources Price : 14.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.03 | 15.30 | 14.64 | 14.78 | 2.200M |
| Sep 10, 2026 | 15.02 | 15.38 | 14.57 | 15.19 | 2.802M |
| Sep 09, 2026 | 15.16 | 15.26 | 14.74 | 14.90 | 2.327M |
| Sep 08, 2026 | 15.50 | 15.56 | 15.06 | 15.16 | 2.043M |
| Sep 04, 2026 | 15.00 | 15.28 | 14.72 | 15.26 | 2.084M |
| Sep 03, 2026 | 15.45 | 15.73 | 14.90 | 14.95 | 2.609M |
| Sep 02, 2026 | 15.70 | 15.85 | 15.35 | 15.54 | 4.763M |
| Sep 01, 2026 | 15.82 | 16.12 | 14.90 | 16.02 | 11.25M |
| Aug 31, 2026 | 14.54 | 14.70 | 14.31 | 14.43 | 1.605M |
| Aug 28, 2026 | 14.63 | 14.87 | 14.24 | 14.29 | 1.358M |
| Aug 27, 2026 | 14.42 | 14.73 | 14.18 | 14.62 | 2.054M |
| Aug 26, 2026 | 14.09 | 15.14 | 14.04 | 14.50 | 2.889M |
| Aug 25, 2026 | 13.88 | 14.34 | 13.75 | 14.17 | 2.345M |
| Aug 24, 2026 | 14.39 | 14.59 | 14.12 | 14.28 | 2.017M |
| Aug 21, 2026 | 13.82 | 14.38 | 13.81 | 14.22 | 2.704M |
| Aug 20, 2026 | 13.60 | 13.95 | 13.55 | 13.82 | 1.794M |
| Aug 19, 2026 | 13.91 | 14.00 | 13.47 | 13.54 | 1.780M |
| Aug 18, 2026 | 13.81 | 13.93 | 13.44 | 13.66 | 1.808M |
| Aug 17, 2026 | 14.09 | 14.17 | 13.40 | 13.55 | 1.836M |
| Aug 14, 2026 | 13.70 | 14.14 | 13.59 | 14.06 | 1.770M |
| Aug 13, 2026 | 13.50 | 13.74 | 13.40 | 13.58 | 1.399M |
| Aug 12, 2026 | 14.44 | 14.44 | 13.90 | 13.92 | 1.374M |
| Aug 11, 2026 | 14.19 | 14.48 | 13.99 | 14.39 | 1.765M |
| Aug 10, 2026 | 13.76 | 14.49 | 13.76 | 14.36 | 2.526M |
| Aug 07, 2026 | 13.28 | 13.54 | 13.05 | 13.41 | 1.629M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Antero Resources Corp. | 38.43 |
| CNX Resources Corp. | 35.91 |
| BKV Corp. | 24.23 |
| EQT Corp. | 54.07 |
| Stabilis Solutions, Inc. | 5.23 |
Price Related Metrics
| PE Ratio | 8.586 |
| PS Ratio | 2.292 |
| Price to Book Value | 1.683 |
| Earnings Yield | 11.65% |
| Market Cap | 4.340B |
| Operating PE Ratio | 11.89 |
| Normalized PE Ratio | 11.79 |