Comstock Resources (CRK) Price: 15.16

Comstock Resources, Inc. (CRK)

15.16 +0.09 (+0.60%) USD | NYSE | Nov 13, 15:14

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	15.13	15.48	14.88	15.07	2.256M
Nov 11, 2026	14.85	15.22	14.39	15.13	3.337M
Nov 10, 2026	13.82	14.44	13.67	14.42	3.329M
Nov 09, 2026	13.74	14.02	13.40	13.77	2.578M
Nov 06, 2026	13.44	13.85	13.21	13.41	2.662M
Nov 05, 2026	13.58	13.94	13.13	13.32	4.341M
Nov 04, 2026	13.69	13.75	13.04	13.38	4.214M
Nov 03, 2026	13.89	14.42	13.84	13.84	2.243M
Nov 02, 2026	14.50	14.64	14.00	14.06	2.260M
Oct 30, 2026	14.53	14.92	14.53	14.72	1.818M
Oct 29, 2026	14.76	14.98	14.48	14.59	2.534M
Oct 28, 2026	14.93	15.03	14.67	14.87	2.798M
Oct 27, 2026	14.27	14.92	14.27	14.90	2.591M
Oct 26, 2026	14.00	14.55	13.88	14.33	2.330M
Oct 23, 2026	13.86	14.48	13.86	14.13	3.133M
Oct 22, 2026	13.88	14.16	13.09	13.97	3.947M
Oct 21, 2026	13.95	14.06	13.64	13.77	2.407M
Oct 20, 2026	14.34	14.40	13.99	14.12	1.752M
Oct 19, 2026	14.00	14.37	14.00	14.24	2.179M
Oct 16, 2026	13.40	14.10	13.22	14.00	2.973M
Oct 15, 2026	13.74	13.83	13.30	13.50	2.669M
Oct 14, 2026	13.98	14.08	13.62	13.70	2.508M
Oct 13, 2026	13.83	14.31	13.70	14.19	2.247M
Oct 12, 2026	13.59	13.80	13.53	13.64	2.227M
Oct 09, 2026	13.73	14.07	13.70	13.71	1.644M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks