Comstock Resources Inc (CRK)
9.28
+0.02
(+0.22%)
USD |
NYSE |
Mar 28, 16:00
9.23
-0.05
(-0.54%)
After-Hours: 20:00
Comstock Resources Price: 9.28 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 9.30 | 9.40 | 9.14 | 9.28 | 4.941M |
Mar 27, 2024 | 8.76 | 9.33 | 8.76 | 9.26 | 7.778M |
Mar 26, 2024 | 8.80 | 9.028 | 8.73 | 8.86 | 8.094M |
Mar 25, 2024 | 8.40 | 8.60 | 8.40 | 8.57 | 3.094M |
Mar 22, 2024 | 8.30 | 8.40 | 8.135 | 8.40 | 3.910M |
Mar 21, 2024 | 8.17 | 8.475 | 8.02 | 8.36 | 6.478M |
Mar 20, 2024 | 7.92 | 8.17 | 7.87 | 8.07 | 3.399M |
Mar 19, 2024 | 7.82 | 8.15 | 7.81 | 8.03 | 3.298M |
Mar 18, 2024 | 8.05 | 8.07 | 7.835 | 7.88 | 4.966M |
Mar 15, 2024 | 8.18 | 8.23 | 7.97 | 8.00 | 10.43M |
Mar 14, 2024 | 8.29 | 8.33 | 8.10 | 8.20 | 4.139M |
Mar 13, 2024 | 8.41 | 8.44 | 8.20 | 8.28 | 4.500M |
Mar 12, 2024 | 8.51 | 8.51 | 8.232 | 8.38 | 3.126M |
Mar 11, 2024 | 8.39 | 8.48 | 8.25 | 8.41 | 2.514M |
Mar 08, 2024 | 8.47 | 8.60 | 8.40 | 8.49 | 3.190M |
Mar 07, 2024 | 8.64 | 8.66 | 8.40 | 8.41 | 4.104M |
Mar 06, 2024 | 8.79 | 8.79 | 8.53 | 8.63 | 3.759M |
Mar 05, 2024 | 8.45 | 8.96 | 8.40 | 8.72 | 5.335M |
Mar 04, 2024 | 8.79 | 8.89 | 8.46 | 8.48 | 4.740M |
Mar 01, 2024 | 8.55 | 8.815 | 8.47 | 8.54 | 4.466M |
Feb 29, 2024 | 8.30 | 8.57 | 8.25 | 8.55 | 4.907M |
Feb 28, 2024 | 8.14 | 8.30 | 8.07 | 8.27 | 2.673M |
Feb 27, 2024 | 8.15 | 8.255 | 7.98 | 8.13 | 3.231M |
Feb 26, 2024 | 8.04 | 8.18 | 7.86 | 8.00 | 3.189M |
Feb 23, 2024 | 8.10 | 8.17 | 7.87 | 7.95 | 5.766M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.10
Minimum
Jun 26 2020
21.48
Maximum
Jun 07 2022
9.035
Average
7.85
Median
Sep 09 2021
Price Benchmarks
Antero Resources Corp | 29.00 |
Chesapeake Energy Corp | 88.80 |
Coterra Energy Inc | 27.88 |
Southwestern Energy Co | 7.58 |
EQT Corp | 37.07 |
Price Related Metrics
PE Ratio | 12.21 |
PS Ratio | 1.641 |
Price to Book Value | 1.150 |
Earnings Yield | 8.19% |
Market Cap | 2.712B |
Operating PE Ratio | 11.34 |
Normalized PE Ratio | 56.27 |