Comstock Resources, Inc. (CRK)
14.28
+0.06
(+0.42%)
USD |
NYSE |
Aug 24, 16:00
14.23
-0.05
(-0.35%)
After-Hours: 20:00
Comstock Resources Price : 14.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.39 | 14.59 | 14.12 | 14.28 | 2.017M |
| Aug 21, 2026 | 13.82 | 14.38 | 13.81 | 14.22 | 2.704M |
| Aug 20, 2026 | 13.60 | 13.95 | 13.55 | 13.82 | 1.794M |
| Aug 19, 2026 | 13.91 | 14.00 | 13.47 | 13.54 | 1.780M |
| Aug 18, 2026 | 13.81 | 13.93 | 13.44 | 13.66 | 1.808M |
| Aug 17, 2026 | 14.09 | 14.17 | 13.40 | 13.55 | 1.836M |
| Aug 14, 2026 | 13.70 | 14.14 | 13.59 | 14.06 | 1.770M |
| Aug 13, 2026 | 13.50 | 13.74 | 13.40 | 13.58 | 1.399M |
| Aug 12, 2026 | 14.44 | 14.44 | 13.90 | 13.92 | 1.374M |
| Aug 11, 2026 | 14.19 | 14.48 | 13.99 | 14.39 | 1.765M |
| Aug 10, 2026 | 13.76 | 14.49 | 13.76 | 14.36 | 2.526M |
| Aug 07, 2026 | 13.28 | 13.54 | 13.05 | 13.41 | 1.629M |
| Aug 06, 2026 | 13.28 | 13.30 | 13.01 | 13.21 | 1.422M |
| Aug 05, 2026 | 13.50 | 13.50 | 12.93 | 12.96 | 1.723M |
| Aug 04, 2026 | 13.10 | 13.36 | 12.86 | 13.30 | 2.166M |
| Aug 03, 2026 | 13.27 | 13.55 | 12.91 | 13.41 | 2.580M |
| Jul 31, 2026 | 12.72 | 13.32 | 12.68 | 13.26 | 3.091M |
| Jul 30, 2026 | 12.25 | 12.81 | 12.12 | 12.70 | 3.830M |
| Jul 29, 2026 | 12.38 | 12.68 | 12.36 | 12.61 | 3.133M |
| Jul 28, 2026 | 13.00 | 13.18 | 12.22 | 12.38 | 3.203M |
| Jul 27, 2026 | 13.32 | 13.56 | 12.88 | 13.00 | 1.746M |
| Jul 24, 2026 | 13.90 | 14.25 | 13.52 | 13.52 | 1.695M |
| Jul 23, 2026 | 14.40 | 14.40 | 13.67 | 13.72 | 2.762M |
| Jul 22, 2026 | 13.69 | 14.10 | 13.52 | 14.02 | 2.717M |
| Jul 21, 2026 | 12.81 | 13.34 | 12.81 | 13.28 | 2.248M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BKV Corp. | 24.21 |
| CNX Resources Corp. | 36.48 |
| Antero Resources Corp. | 37.90 |
| Stabilis Solutions, Inc. | 5.66 |
| ONEOK, Inc. | 93.02 |
Price Related Metrics
| PE Ratio | 8.296 |
| PS Ratio | 2.214 |
| Price to Book Value | 1.626 |
| Earnings Yield | 12.05% |
| Market Cap | 4.193B |
| Operating PE Ratio | 11.48 |
| Normalized PE Ratio | 11.39 |