Comstock Resources (CRK) Price: 14.13

Comstock Resources, Inc. (CRK)

14.13 +0.16 (+1.15%) USD | NYSE | Oct 23, 16:00

14.14 +0.01 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	13.86	14.48	13.86	14.13	3.133M
Oct 22, 2026	13.88	14.16	13.09	13.97	3.947M
Oct 21, 2026	13.95	14.06	13.64	13.77	2.407M
Oct 20, 2026	14.34	14.40	13.99	14.12	1.752M
Oct 19, 2026	14.00	14.37	14.00	14.24	2.179M
Oct 16, 2026	13.40	14.10	13.22	14.00	2.973M
Oct 15, 2026	13.74	13.83	13.30	13.50	2.669M
Oct 14, 2026	13.98	14.08	13.62	13.70	2.508M
Oct 13, 2026	13.83	14.31	13.70	14.19	2.247M
Oct 12, 2026	13.59	13.80	13.53	13.64	2.227M
Oct 09, 2026	13.73	14.07	13.70	13.71	1.644M
Oct 08, 2026	13.99	14.00	13.64	13.71	2.387M
Oct 07, 2026	13.80	13.81	13.51	13.78	2.407M
Oct 06, 2026	13.04	13.73	13.03	13.65	2.473M
Oct 05, 2026	12.73	13.17	12.49	13.06	2.922M
Oct 02, 2026	12.77	13.07	12.67	12.78	2.101M
Oct 01, 2026	12.30	13.00	12.21	12.84	2.401M
Sep 30, 2026	12.60	12.70	12.30	12.32	2.068M
Sep 29, 2026	12.50	12.90	12.35	12.51	3.361M
Sep 28, 2026	13.05	13.42	12.66	12.69	1.738M
Sep 25, 2026	13.50	13.70	13.01	13.12	2.445M
Sep 24, 2026	13.58	13.95	13.30	13.82	3.493M
Sep 23, 2026	13.35	13.72	13.28	13.45	2.104M
Sep 22, 2026	12.88	13.71	12.85	13.32	3.022M
Sep 21, 2026	12.73	13.06	12.47	13.02	2.848M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks