Virtuix Holdings (VTIX) Price: 0.7135

Virtuix Holdings, Inc. (VTIX)

0.7135 -0.07 (-8.42%) USD | NASDAQ | Oct 22, 16:00

0.7135 0.00 (0.00%) After-Hours: 17:11

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	0.80	0.8036	0.7642	0.7791	152753.0
Oct 20, 2026	0.7689	0.8021	0.75	0.7893	246507.0
Oct 19, 2026	0.77	0.79	0.75	0.7631	92233.00
Oct 16, 2026	0.8142	0.8292	0.705	0.7725	300975.0
Oct 15, 2026	0.859	0.859	0.7950	0.8001	266235.0
Oct 14, 2026	0.97	0.98	0.808	0.8442	383928.0
Oct 13, 2026	0.9688	1.030	0.9321	0.9749	357480.0
Oct 12, 2026	1.06	1.08	0.96	0.99	269662.0
Oct 09, 2026	1.08	1.105	1.05	1.07	166592.0
Oct 08, 2026	1.12	1.12	1.057	1.08	261621.0
Oct 07, 2026	1.19	1.22	1.13	1.13	148607.0
Oct 06, 2026	1.23	1.28	1.165	1.19	348990.0
Oct 05, 2026	1.21	1.25	1.19	1.23	141005.0
Oct 02, 2026	1.23	1.26	1.20	1.20	109133.0
Oct 01, 2026	1.21	1.27	1.19	1.21	200189.0
Sep 30, 2026	1.19	1.270	1.19	1.23	159551.0
Sep 29, 2026	1.22	1.233	1.156	1.20	215253.0
Sep 28, 2026	1.17	1.22	1.16	1.21	122043.0
Sep 25, 2026	1.19	1.20	1.15	1.17	192676.0
Sep 24, 2026	1.12	1.19	1.09	1.19	204903.0
Sep 23, 2026	1.10	1.15	1.05	1.13	163164.0
Sep 22, 2026	1.18	1.18	1.07	1.12	282547.0
Sep 21, 2026	1.17	1.19	1.12	1.19	294674.0
Sep 18, 2026	1.12	1.24	1.10	1.14	406654.0
Sep 17, 2026	1.03	1.14	1.000	1.12	221256.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks