Virtuix Holdings (VTIX) Price: 0.6422

Virtuix Holdings, Inc. (VTIX)

0.6422 +0.08 (+13.56%) USD | NASDAQ | Nov 11, 16:00

0.6999 +0.06 (+8.98%) After-Hours: 17:17

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	0.5416	0.5800	0.5071	0.5655	204595.0
Nov 09, 2026	0.5427	0.5845	0.5402	0.541	172835.0
Nov 06, 2026	0.53	0.5445	0.514	0.5379	169499.0
Nov 05, 2026	0.55	0.5666	0.4693	0.5222	555374.0
Nov 04, 2026	0.58	0.598	0.5312	0.546	217943.0
Nov 03, 2026	0.5341	0.5779	0.5332	0.5538	171452.0
Nov 02, 2026	0.5811	0.59	0.5315	0.5317	202333.0
Oct 30, 2026	0.62	0.634	0.5399	0.55	229221.0
Oct 29, 2026	0.684	0.684	0.6008	0.6112	166624.0
Oct 28, 2026	0.689	0.69	0.6455	0.6691	153111.0
Oct 27, 2026	0.6608	0.74	0.645	0.6455	312849.0
Oct 26, 2026	0.70	0.70	0.6266	0.6498	299688.0
Oct 23, 2026	0.7229	0.7409	0.68	0.6922	333399.0
Oct 22, 2026	0.7709	0.7716	0.69	0.7098	335771.0
Oct 21, 2026	0.80	0.8036	0.7642	0.7791	152753.0
Oct 20, 2026	0.7689	0.8021	0.75	0.7893	246507.0
Oct 19, 2026	0.77	0.79	0.75	0.7631	92233.00
Oct 16, 2026	0.8142	0.8292	0.705	0.7725	300975.0
Oct 15, 2026	0.859	0.859	0.7950	0.8001	266235.0
Oct 14, 2026	0.97	0.98	0.808	0.8442	383928.0
Oct 13, 2026	0.9688	1.030	0.9321	0.9749	357480.0
Oct 12, 2026	1.06	1.08	0.96	0.99	269662.0
Oct 09, 2026	1.08	1.105	1.05	1.07	166592.0
Oct 08, 2026	1.12	1.12	1.057	1.08	261621.0
Oct 07, 2026	1.19	1.22	1.13	1.13	148607.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks