Virtuix Holdings, Inc. (VTIX)
1.03
-0.04
(-4.19%)
USD |
NASDAQ |
Sep 11, 16:00
1.05
+0.02
(+1.94%)
After-Hours: 20:00
Virtuix Holdings Price : 1.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.09 | 1.09 | 1.02 | 1.03 | 370012.0 |
| Sep 10, 2026 | 1.13 | 1.13 | 1.05 | 1.075 | 281489.0 |
| Sep 09, 2026 | 1.26 | 1.30 | 1.125 | 1.14 | 469831.0 |
| Sep 08, 2026 | 1.26 | 1.32 | 1.24 | 1.26 | 329784.0 |
| Sep 04, 2026 | 1.28 | 1.34 | 1.25 | 1.25 | 283946.0 |
| Sep 03, 2026 | 1.32 | 1.351 | 1.275 | 1.31 | 274345.0 |
| Sep 02, 2026 | 1.30 | 1.380 | 1.270 | 1.31 | 289325.0 |
| Sep 01, 2026 | 1.32 | 1.33 | 1.283 | 1.29 | 83611.00 |
| Aug 31, 2026 | 1.34 | 1.38 | 1.315 | 1.33 | 174103.0 |
| Aug 28, 2026 | 1.39 | 1.405 | 1.33 | 1.34 | 385197.0 |
| Aug 27, 2026 | 1.35 | 1.39 | 1.34 | 1.38 | 234943.0 |
| Aug 26, 2026 | 1.21 | 1.38 | 1.21 | 1.36 | 399795.0 |
| Aug 25, 2026 | 1.25 | 1.31 | 1.20 | 1.21 | 348191.0 |
| Aug 24, 2026 | 1.30 | 1.30 | 1.184 | 1.25 | 286886.0 |
| Aug 21, 2026 | 1.24 | 1.36 | 1.16 | 1.30 | 626773.0 |
| Aug 20, 2026 | 1.59 | 1.61 | 1.25 | 1.25 | 1.374M |
| Aug 19, 2026 | 1.60 | 1.68 | 1.60 | 1.62 | 4.289M |
| Aug 18, 2026 | 1.67 | 1.69 | 1.539 | 1.59 | 359277.0 |
| Aug 17, 2026 | 1.80 | 1.81 | 1.67 | 1.69 | 229638.0 |
| Aug 14, 2026 | 1.70 | 1.83 | 1.65 | 1.77 | 265606.0 |
| Aug 13, 2026 | 1.62 | 1.73 | 1.600 | 1.70 | 387251.0 |
| Aug 12, 2026 | 1.77 | 1.81 | 1.66 | 1.69 | 422200.0 |
| Aug 11, 2026 | 1.77 | 1.80 | 1.71 | 1.75 | 200866.0 |
| Aug 10, 2026 | 1.77 | 1.84 | 1.69 | 1.75 | 238495.0 |
| Aug 07, 2026 | 1.69 | 1.79 | 1.67 | 1.755 | 190572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immersion Corp. | 7.40 |
| TransAct Technologies, Inc. | 5.16 |
| Socket Mobile, Inc. | 0.524 |
| Diebold Nixdorf, Inc. | 65.62 |
| Sandisk Corp. | 1633.35 |
Price Related Metrics
| PS Ratio | 8.425 |
| PEG Ratio | -0.0128 |
| Earnings Yield | -64.44% |
| Market Cap | 33.88M |
| PEGY Ratio | -0.0128 |