Sandisk Corp. (SNDK)
1492.79
-103.29
(-6.47%)
USD |
NASDAQ |
Aug 24, 16:00
1473.50
-19.29
(-1.29%)
After-Hours: 20:00
Sandisk Price : 1492.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1604.80 | 1614.06 | 1570.01 | 1596.08 | 7.577M |
| Aug 20, 2026 | 1569.00 | 1631.40 | 1554.00 | 1600.62 | 11.46M |
| Aug 19, 2026 | 1682.40 | 1699.00 | 1542.00 | 1568.87 | 16.28M |
| Aug 18, 2026 | 1677.54 | 1724.99 | 1600.20 | 1625.78 | 18.65M |
| Aug 17, 2026 | 1700.74 | 1827.99 | 1698.00 | 1786.85 | 18.04M |
| Aug 14, 2026 | 1646.93 | 1667.19 | 1565.00 | 1641.11 | 21.00M |
| Aug 13, 2026 | 1339.83 | 1580.88 | 1331.58 | 1528.11 | 22.09M |
| Aug 12, 2026 | 1358.22 | 1389.28 | 1308.53 | 1344.29 | 12.05M |
| Aug 11, 2026 | 1260.56 | 1287.04 | 1242.06 | 1271.05 | 9.413M |
| Aug 10, 2026 | 1203.41 | 1278.76 | 1194.01 | 1237.92 | 10.87M |
| Aug 07, 2026 | 1309.30 | 1309.53 | 1184.37 | 1212.21 | 13.95M |
| Aug 06, 2026 | 1173.26 | 1324.00 | 1163.09 | 1258.58 | 19.16M |
| Aug 05, 2026 | 1398.77 | 1441.76 | 1345.00 | 1350.50 | 16.37M |
| Aug 04, 2026 | 1358.21 | 1446.62 | 1340.00 | 1427.62 | 14.69M |
| Aug 03, 2026 | 1159.84 | 1316.45 | 1121.26 | 1288.03 | 14.76M |
| Jul 31, 2026 | 1383.68 | 1404.99 | 1187.26 | 1214.83 | 21.18M |
| Jul 30, 2026 | 1135.01 | 1285.48 | 1124.00 | 1279.96 | 24.40M |
| Jul 29, 2026 | 1119.33 | 1124.80 | 998.19 | 1015.89 | 24.49M |
| Jul 28, 2026 | 1173.60 | 1188.00 | 1050.72 | 1096.10 | 26.63M |
| Jul 27, 2026 | 1462.99 | 1462.99 | 1222.01 | 1278.23 | 21.28M |
| Jul 24, 2026 | 1551.16 | 1573.09 | 1411.50 | 1436.56 | 14.08M |
| Jul 23, 2026 | 1567.60 | 1696.37 | 1558.61 | 1610.33 | 12.76M |
| Jul 22, 2026 | 1526.00 | 1628.40 | 1516.01 | 1599.27 | 10.54M |
| Jul 21, 2026 | 1511.67 | 1595.64 | 1489.64 | 1589.40 | 14.30M |
| Jul 20, 2026 | 1408.78 | 1454.99 | 1375.61 | 1390.95 | 12.57M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HP, Inc. | 28.60 |
| NetApp, Inc. | 186.91 |
| Super Micro Computer, Inc. | 35.16 |
| Western Digital Corp. | 435.25 |
| Dell Technologies, Inc. | 433.12 |
Price Related Metrics
| PE Ratio | 20.48 |
| PS Ratio | 11.41 |
| Price to Book Value | 13.85 |
| Price to Free Cash Flow | 20.10 |
| Earnings Yield | 4.88% |
| Market Cap | 217.95B |
| Operating PE Ratio | 18.53 |
| Normalized PE Ratio | 20.39 |