SanDisk (SNDK)

Add to Watchlists
Create an Alert
75.39 +0.07  +0.09% NASDAQ May 4, 09:35 Delayed 2m USD

SanDisk Price:

75.39 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SanDisk Price Chart

Export Data
Save Image

SanDisk Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 75.05 75.45 75.01 75.32 2.600M
May 2, 2016 75.07 75.62 74.83 75.50 3.106M
April 29, 2016 76.23 76.23 74.69 75.13 2.829M
April 28, 2016 76.11 76.81 75.96 76.50 2.831M
April 27, 2016 75.57 75.99 75.31 75.87 2.210M
April 26, 2016 75.60 76.07 75.60 75.79 2.291M
April 25, 2016 75.47 75.70 75.15 75.67 2.006M
April 22, 2016 74.87 75.76 74.86 75.49 3.214M
April 21, 2016 75.68 75.83 74.79 74.88 5.105M
April 20, 2016 75.92 76.33 75.59 75.59 4.812M
April 19, 2016 76.15 76.24 75.71 75.81 3.714M
April 18, 2016 75.63 76.16 75.61 76.02 2.102M
April 15, 2016 75.98 76.04 75.52 75.76 3.307M
April 14, 2016 76.57 76.57 75.62 75.89 2.864M
April 13, 2016 76.77 76.93 76.69 76.75 1.542M
April 12, 2016 76.67 76.99 76.36 76.68 2.069M
April 11, 2016 76.64 77.21 76.61 76.79 1.844M
April 8, 2016 76.75 76.80 76.14 76.52 2.407M
April 7, 2016 75.52 76.58 75.50 76.32 5.230M
April 6, 2016 75.45 75.89 74.99 75.87 1.286M
April 5, 2016 76.02 76.14 75.21 75.45 1.924M
April 4, 2016 76.33 76.40 76.04 76.25 1.142M
April 1, 2016 75.96 76.25 75.79 76.20 1.709M
March 31, 2016 76.00 76.28 75.74 76.08 2.027M
March 30, 2016 76.39 76.39 75.37 75.95 3.974M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNDK Price Benchmarks

Companies
Western Digital 39.36
Micron Technology 10.36
EMC 26.16

SNDK Price Range, Past 5 Years

Minimum 31.23 Jun 01 2012
Maximum 107.83 Jul 16 2014
Average 62.70

SNDK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNDK", "price")
  • Last 5 data points: =YCS("SNDK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.