Sandisk (SNDK) Price: 927.94

Sandisk Corp. (SNDK)

927.94 -9.52 (-1.02%) USD | NASDAQ | Nov 13, 09:34

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	887.40	953.20	869.46	937.46	13.26M
Nov 11, 2026	928.06	1011.05	920.11	977.69	16.40M
Nov 10, 2026	861.97	914.82	826.67	859.99	13.80M
Nov 09, 2026	856.44	904.00	830.64	886.51	13.98M
Nov 06, 2026	898.27	912.09	816.42	835.06	17.76M
Nov 05, 2026	962.25	967.99	803.97	806.43	30.72M
Nov 04, 2026	1079.91	1120.22	1014.00	1037.40	11.54M
Nov 03, 2026	1107.53	1153.19	1100.53	1126.52	8.550M
Nov 02, 2026	1157.98	1159.30	1067.40	1075.08	10.57M
Oct 30, 2026	1215.10	1239.00	1115.16	1150.89	17.47M
Oct 29, 2026	1381.50	1385.80	1321.99	1330.05	8.484M
Oct 28, 2026	1356.60	1408.45	1343.85	1404.77	9.261M
Oct 27, 2026	1267.90	1315.98	1259.00	1304.84	7.062M
Oct 26, 2026	1251.88	1287.84	1229.00	1255.58	6.714M
Oct 23, 2026	1271.62	1299.99	1228.89	1238.03	7.924M
Oct 22, 2026	1317.26	1355.00	1244.60	1260.93	10.41M
Oct 21, 2026	1415.23	1424.48	1327.62	1378.22	6.964M
Oct 20, 2026	1336.96	1388.88	1330.00	1365.38	6.580M
Oct 19, 2026	1359.00	1407.00	1357.64	1371.12	8.535M
Oct 16, 2026	1348.82	1362.35	1296.19	1299.30	8.955M
Oct 15, 2026	1313.66	1397.64	1276.00	1394.83	13.28M
Oct 14, 2026	1427.38	1461.80	1402.02	1403.34	7.459M
Oct 13, 2026	1406.22	1484.00	1401.01	1482.33	8.400M
Oct 12, 2026	1538.12	1539.10	1464.43	1487.33	8.804M
Oct 09, 2026	1633.33	1637.95	1575.69	1581.82	5.607M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks