Sandisk Corp. (SNDK)
1719.99
-67.70
(-3.79%)
USD |
NASDAQ |
Oct 02, 16:00
1717.00
-2.99
(-0.17%)
After-Hours: 20:00
Sandisk Price : 1719.99 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 1773.12 | 1774.23 | 1713.47 | 1719.99 | 8.192M |
| Oct 01, 2026 | 1735.26 | 1802.00 | 1708.00 | 1787.69 | 9.218M |
| Sep 30, 2026 | 1729.78 | 1756.00 | 1720.71 | 1739.89 | 6.052M |
| Sep 29, 2026 | 1744.07 | 1749.78 | 1693.00 | 1729.76 | 5.963M |
| Sep 28, 2026 | 1736.64 | 1762.00 | 1659.02 | 1712.89 | 6.662M |
| Sep 25, 2026 | 1791.94 | 1815.00 | 1742.59 | 1777.80 | 7.342M |
| Sep 24, 2026 | 1785.47 | 1802.99 | 1726.39 | 1753.62 | 8.232M |
| Sep 23, 2026 | 1895.41 | 1902.22 | 1803.67 | 1816.57 | 7.732M |
| Sep 22, 2026 | 1757.50 | 1909.48 | 1756.82 | 1887.04 | 12.93M |
| Sep 21, 2026 | 1826.00 | 1834.49 | 1737.01 | 1766.64 | 10.44M |
| Sep 18, 2026 | 1625.20 | 1797.00 | 1616.00 | 1791.82 | 17.79M |
| Sep 17, 2026 | 1564.53 | 1625.36 | 1564.50 | 1614.39 | 8.480M |
| Sep 16, 2026 | 1549.74 | 1560.58 | 1504.20 | 1519.97 | 7.419M |
| Sep 15, 2026 | 1569.71 | 1579.99 | 1509.14 | 1530.90 | 6.874M |
| Sep 14, 2026 | 1521.52 | 1581.84 | 1505.00 | 1551.99 | 9.587M |
| Sep 11, 2026 | 1713.50 | 1720.70 | 1616.80 | 1633.35 | 9.371M |
| Sep 10, 2026 | 1725.44 | 1733.95 | 1674.00 | 1692.59 | 8.737M |
| Sep 09, 2026 | 1751.30 | 1807.22 | 1728.02 | 1764.17 | 9.575M |
| Sep 08, 2026 | 1769.43 | 1807.38 | 1733.78 | 1737.99 | 11.20M |
| Sep 04, 2026 | 1586.00 | 1740.00 | 1581.00 | 1740.00 | 16.56M |
| Sep 03, 2026 | 1544.55 | 1576.80 | 1511.00 | 1554.99 | 8.689M |
| Sep 02, 2026 | 1531.62 | 1587.86 | 1509.24 | 1553.40 | 8.940M |
| Sep 01, 2026 | 1526.01 | 1609.60 | 1513.00 | 1536.87 | 11.73M |
| Aug 31, 2026 | 1486.40 | 1572.69 | 1449.50 | 1566.70 | 23.38M |
| Aug 28, 2026 | 1448.00 | 1517.75 | 1435.61 | 1484.98 | 8.141M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HP, Inc. | 32.12 |
| NetApp, Inc. | 226.27 |
| Super Micro Computer, Inc. | 43.69 |
| Seagate Technology Holdings Plc | 848.99 |
| Western Digital Corp. | 415.29 |
Price Related Metrics
| PE Ratio | 23.60 |
| PS Ratio | 13.15 |
| Price to Book Value | 15.96 |
| Price to Free Cash Flow | 23.16 |
| Earnings Yield | 4.24% |
| Market Cap | 251.12B |
| Operating PE Ratio | 21.35 |
| Normalized PE Ratio | 23.50 |