Sandisk Corp. (SNDK)
1858.27
+131.09
(+7.59%)
USD |
NASDAQ |
Jul 09, 16:00
1811.90
-46.37
(-2.50%)
After-Hours: 06:57
Sandisk Price : 1858.27 for July 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 1835.61 | 1952.59 | 1801.00 | 1858.27 | 13.36M |
| Jul 08, 2026 | 1591.80 | 1734.69 | 1590.00 | 1727.18 | 12.05M |
| Jul 07, 2026 | 1619.28 | 1638.88 | 1485.02 | 1617.70 | 14.53M |
| Jul 06, 2026 | 1828.68 | 1837.77 | 1713.20 | 1744.43 | 9.164M |
| Jul 02, 2026 | 2043.80 | 2052.54 | 1693.00 | 1745.00 | 17.35M |
| Jul 01, 2026 | 2085.17 | 2129.98 | 2002.05 | 2032.22 | 11.06M |
| Jun 30, 2026 | 2109.73 | 2280.80 | 2070.00 | 2273.73 | 11.45M |
| Jun 29, 2026 | 2090.71 | 2090.71 | 1895.00 | 2050.39 | 11.25M |
| Jun 26, 2026 | 2170.00 | 2256.11 | 2063.04 | 2090.71 | 16.87M |
| Jun 25, 2026 | 2238.30 | 2348.00 | 2092.08 | 2335.00 | 15.03M |
| Jun 24, 2026 | 1987.53 | 2021.50 | 1861.01 | 1914.46 | 10.42M |
| Jun 23, 2026 | 2007.70 | 2060.00 | 1949.96 | 1963.60 | 12.87M |
| Jun 22, 2026 | 2293.32 | 2354.39 | 2251.28 | 2273.73 | 9.978M |
| Jun 18, 2026 | 2044.74 | 2191.69 | 2029.00 | 2184.75 | 12.18M |
| Jun 17, 2026 | 2074.59 | 2074.59 | 1938.00 | 1958.80 | 9.183M |
| Jun 16, 2026 | 2134.20 | 2167.33 | 1980.18 | 1991.55 | 9.588M |
| Jun 15, 2026 | 2101.12 | 2119.90 | 2021.11 | 2107.86 | 9.156M |
| Jun 12, 2026 | 1890.98 | 2021.65 | 1865.11 | 1980.10 | 11.96M |
| Jun 11, 2026 | 1672.26 | 1895.00 | 1665.00 | 1881.51 | 13.76M |
| Jun 10, 2026 | 1624.38 | 1764.65 | 1590.00 | 1643.23 | 10.36M |
| Jun 09, 2026 | 1700.50 | 1803.00 | 1536.00 | 1646.54 | 16.22M |
| Jun 08, 2026 | 1634.00 | 1694.99 | 1602.00 | 1642.00 | 8.189M |
| Jun 05, 2026 | 1678.88 | 1682.00 | 1514.36 | 1559.32 | 13.29M |
| Jun 04, 2026 | 1741.31 | 1825.90 | 1725.08 | 1759.68 | 10.52M |
| Jun 03, 2026 | 1736.00 | 1861.00 | 1708.88 | 1831.50 | 11.88M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetApp, Inc. | 171.73 |
| Super Micro Computer, Inc. | 28.24 |
| Seagate Technology Holdings Plc | 890.09 |
| Western Digital Corp. | 578.05 |
| Dell Technologies, Inc. | 450.22 |
Price Related Metrics
| PE Ratio | 64.60 |
| PS Ratio | 21.42 |
| Price to Book Value | 19.96 |
| Price to Free Cash Flow | 63.33 |
| Earnings Yield | 1.55% |
| Market Cap | 275.02B |
| Operating PE Ratio | 51.52 |
| Normalized PE Ratio | 63.56 |