Sandisk (SNDK) Price: 1238.03

Sandisk Corp. (SNDK)

1238.03 -22.90 (-1.82%) USD | NASDAQ | Oct 23, 16:00

1239.21 +1.18 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1271.62	1299.99	1228.89	1238.03	7.924M
Oct 22, 2026	1317.26	1355.00	1244.60	1260.93	10.41M
Oct 21, 2026	1415.23	1424.48	1327.62	1378.22	6.964M
Oct 20, 2026	1336.96	1388.88	1330.00	1365.38	6.580M
Oct 19, 2026	1359.00	1407.00	1357.64	1371.12	8.535M
Oct 16, 2026	1348.82	1362.35	1296.19	1299.30	8.955M
Oct 15, 2026	1313.66	1397.64	1276.00	1394.83	13.28M
Oct 14, 2026	1427.38	1461.80	1402.02	1403.34	7.459M
Oct 13, 2026	1406.22	1484.00	1401.01	1482.33	8.400M
Oct 12, 2026	1538.12	1539.10	1464.43	1487.33	8.804M
Oct 09, 2026	1633.33	1637.95	1575.69	1581.82	5.607M
Oct 08, 2026	1669.49	1675.00	1584.14	1609.46	9.357M
Oct 07, 2026	1620.00	1733.28	1617.77	1692.42	9.167M
Oct 06, 2026	1700.00	1716.50	1650.00	1660.46	6.530M
Oct 05, 2026	1725.00	1743.24	1681.00	1704.16	6.502M
Oct 02, 2026	1773.12	1774.23	1713.47	1719.99	8.192M
Oct 01, 2026	1735.26	1802.00	1708.00	1787.69	9.218M
Sep 30, 2026	1729.78	1756.00	1720.71	1739.89	6.052M
Sep 29, 2026	1744.07	1749.78	1693.00	1729.76	5.963M
Sep 28, 2026	1736.64	1762.00	1659.02	1712.89	6.662M
Sep 25, 2026	1791.94	1815.00	1742.59	1777.80	7.342M
Sep 24, 2026	1785.47	1802.99	1726.39	1753.62	8.232M
Sep 23, 2026	1895.41	1902.22	1803.67	1816.57	7.732M
Sep 22, 2026	1757.50	1909.48	1756.82	1887.04	12.93M
Sep 21, 2026	1826.00	1834.49	1737.01	1766.64	10.44M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks