Sandisk Corp. (SNDK)
1633.35
-59.24
(-3.50%)
USD |
NASDAQ |
Sep 11, 16:00
1631.08
-2.27
(-0.14%)
After-Hours: 20:00
Sandisk Price : 1633.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1713.50 | 1720.70 | 1616.80 | 1633.35 | 9.371M |
| Sep 10, 2026 | 1725.44 | 1733.95 | 1674.00 | 1692.59 | 8.737M |
| Sep 09, 2026 | 1751.30 | 1807.22 | 1728.02 | 1764.17 | 9.575M |
| Sep 08, 2026 | 1769.43 | 1807.38 | 1733.78 | 1737.99 | 11.20M |
| Sep 04, 2026 | 1586.00 | 1740.00 | 1581.00 | 1740.00 | 16.56M |
| Sep 03, 2026 | 1544.55 | 1576.80 | 1511.00 | 1554.99 | 8.689M |
| Sep 02, 2026 | 1531.62 | 1587.86 | 1509.24 | 1553.40 | 8.940M |
| Sep 01, 2026 | 1526.01 | 1609.60 | 1513.00 | 1536.87 | 11.73M |
| Aug 31, 2026 | 1486.40 | 1572.69 | 1449.50 | 1566.70 | 23.38M |
| Aug 28, 2026 | 1448.00 | 1517.75 | 1435.61 | 1484.98 | 8.141M |
| Aug 27, 2026 | 1549.42 | 1557.89 | 1456.00 | 1484.95 | 8.854M |
| Aug 26, 2026 | 1455.57 | 1511.77 | 1450.05 | 1499.37 | 8.969M |
| Aug 25, 2026 | 1533.69 | 1564.99 | 1467.01 | 1480.77 | 9.032M |
| Aug 24, 2026 | 1494.09 | 1517.00 | 1416.56 | 1493.12 | 14.03M |
| Aug 21, 2026 | 1604.80 | 1614.06 | 1570.01 | 1596.08 | 7.577M |
| Aug 20, 2026 | 1569.00 | 1631.40 | 1554.00 | 1600.62 | 11.46M |
| Aug 19, 2026 | 1682.40 | 1699.00 | 1542.00 | 1568.87 | 16.28M |
| Aug 18, 2026 | 1677.54 | 1724.99 | 1600.20 | 1625.78 | 18.65M |
| Aug 17, 2026 | 1700.74 | 1827.99 | 1698.00 | 1786.85 | 18.04M |
| Aug 14, 2026 | 1646.93 | 1667.19 | 1565.00 | 1641.11 | 21.00M |
| Aug 13, 2026 | 1339.83 | 1580.88 | 1331.58 | 1528.11 | 22.09M |
| Aug 12, 2026 | 1358.22 | 1389.28 | 1308.53 | 1344.29 | 12.05M |
| Aug 11, 2026 | 1260.56 | 1287.04 | 1242.06 | 1271.05 | 9.413M |
| Aug 10, 2026 | 1203.41 | 1278.76 | 1194.01 | 1237.92 | 10.87M |
| Aug 07, 2026 | 1309.30 | 1309.53 | 1184.37 | 1212.21 | 13.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetApp, Inc. | 199.28 |
| Super Micro Computer, Inc. | 40.10 |
| Seagate Technology Holdings Plc | 830.17 |
| Western Digital Corp. | 447.18 |
| Dell Technologies, Inc. | 567.29 |
Price Related Metrics
| PE Ratio | 22.41 |
| PS Ratio | 12.48 |
| Price to Book Value | 15.15 |
| Price to Free Cash Flow | 21.99 |
| Earnings Yield | 4.46% |
| Market Cap | 238.47B |
| Operating PE Ratio | 20.27 |
| Normalized PE Ratio | 22.31 |