SanDisk (SNDK)

Add to Watchlists
Create an Alert
69.00 -0.86  -1.23% NASDAQ Feb 5, 20:00 Delayed 2m USD

SanDisk Price:

69.00 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SanDisk Price Chart

Export Data
Save Image

SanDisk Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 69.80 69.84 68.38 69.00 2.303M
Feb. 4, 2016 69.60 71.51 69.48 69.86 2.651M
Feb. 3, 2016 70.40 70.94 69.26 69.81 2.466M
Feb. 2, 2016 70.00 70.67 69.27 70.25 1.774M
Feb. 1, 2016 69.85 72.05 69.84 70.65 2.566M
Jan. 29, 2016 68.00 71.34 68.00 70.70 4.691M
Jan. 28, 2016 65.56 67.56 64.31 67.25 4.311M
Jan. 27, 2016 64.46 66.45 63.92 64.21 4.410M
Jan. 26, 2016 61.68 65.34 60.97 64.09 6.292M
Jan. 25, 2016 66.72 67.08 59.36 61.74 9.239M
Jan. 22, 2016 67.19 68.08 66.14 67.42 2.276M
Jan. 21, 2016 69.00 69.48 65.58 66.23 6.366M
Jan. 20, 2016 70.32 70.54 68.21 68.67 5.670M
Jan. 19, 2016 72.20 72.48 70.09 71.06 3.129M
Jan. 15, 2016 73.48 73.86 71.24 71.48 4.649M
Jan. 14, 2016 71.90 74.89 71.34 74.83 4.943M
Jan. 13, 2016 74.70 74.70 71.20 71.80 5.387M
Jan. 12, 2016 74.60 74.86 73.40 74.79 2.673M
Jan. 11, 2016 74.60 75.26 73.14 74.01 2.562M
Jan. 8, 2016 75.54 75.60 74.03 74.20 2.925M
Jan. 7, 2016 74.50 75.49 74.46 74.97 2.270M
Jan. 6, 2016 75.34 75.94 75.25 75.57 1.393M
Jan. 5, 2016 75.63 76.51 75.60 76.09 2.141M
Jan. 4, 2016 75.30 76.15 75.11 75.96 2.301M
Dec. 30, 2015 76.00 76.71 75.87 76.07 1.099M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNDK Price Benchmarks

Companies
Western Digital 45.86
EMC 24.55
Seagate Technology 31.59

SNDK Price Range, Past 5 Years

Minimum 31.23 Jun 01 2012
Maximum 107.83 Jul 16 2014
Average 61.43

SNDK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNDK", "price")
  • Last 5 data points: =YCS("SNDK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.