Socket Mobile (SCKT) Price: 0.4618

Socket Mobile, Inc. (SCKT)

0.4618 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

0.4401 -0.02 (-4.70%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.4691	0.5489	0.4301	0.4618	3.290M
Nov 12, 2026	0.399	0.4846	0.3802	0.4601	3.227M
Nov 11, 2026	0.282	0.6684	0.2774	0.4643	235.15M
Nov 10, 2026	0.2618	0.2711	0.2507	0.2511	92645.00
Nov 09, 2026	0.2796	0.2903	0.2647	0.2717	126337.0
Nov 06, 2026	0.272	0.2981	0.252	0.2773	81580.00
Nov 05, 2026	0.333	0.333	0.2751	0.2754	153524.0
Nov 04, 2026	0.2868	0.3433	0.2807	0.30	214517.0
Nov 03, 2026	0.2918	0.3084	0.2884	0.2971	79499.00
Nov 02, 2026	0.3347	0.3399	0.2917	0.2918	235373.0
Oct 30, 2026	0.368	0.368	0.3317	0.3322	143940.0
Oct 29, 2026	0.351	0.382	0.3412	0.3604	375461.0
Oct 28, 2026	0.3408	0.383	0.331	0.3402	731895.0
Oct 27, 2026	0.4903	0.5453	0.4903	0.5164	342434.0
Oct 26, 2026	0.51	0.5207	0.493	0.493	43943.00
Oct 23, 2026	0.5142	0.5301	0.4905	0.5075	47082.00
Oct 22, 2026	0.5192	0.5669	0.5054	0.5301	137078.0
Oct 21, 2026	0.5217	0.5686	0.5167	0.533	177815.0
Oct 20, 2026	0.4728	0.5378	0.4429	0.5378	237673.0
Oct 19, 2026	0.4466	0.485	0.4405	0.4811	300928.0
Oct 16, 2026	0.509	0.6468	0.42	0.477	9.722M
Oct 15, 2026	0.4585	0.4758	0.45	0.4752	75552.00
Oct 14, 2026	0.5237	0.5251	0.45	0.4671	342418.0
Oct 13, 2026	0.5301	0.5638	0.523	0.535	170626.0
Oct 12, 2026	0.5697	0.5774	0.523	0.5461	406063.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks