Socket Mobile, Inc. (SCKT)
0.6406
-0.03
(-3.86%)
USD |
NASDAQ |
Aug 24, 16:00
0.62
-0.02
(-3.22%)
Pre-Market: 09:25
Socket Mobile Price : 0.6406 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.6881 | 0.69 | 0.6116 | 0.6406 | 589496.0 |
| Aug 21, 2026 | 0.6616 | 0.70 | 0.63 | 0.6663 | 341327.0 |
| Aug 20, 2026 | 0.69 | 0.7219 | 0.6307 | 0.6516 | 455077.0 |
| Aug 19, 2026 | 0.701 | 0.79 | 0.6611 | 0.6752 | 567329.0 |
| Aug 18, 2026 | 0.82 | 0.832 | 0.6903 | 0.7263 | 886974.0 |
| Aug 17, 2026 | 1.13 | 1.226 | 0.8601 | 0.92 | 1.257M |
| Aug 14, 2026 | 1.30 | 1.38 | 1.105 | 1.17 | 1.123M |
| Aug 13, 2026 | 1.63 | 1.77 | 1.36 | 1.36 | 6.239M |
| Aug 12, 2026 | 1.41 | 2.18 | 1.30 | 1.63 | 24.85M |
| Aug 11, 2026 | 1.31 | 1.59 | 1.15 | 1.39 | 13.75M |
| Aug 10, 2026 | 2.61 | 2.79 | 1.38 | 2.13 | 221.02M |
| Aug 07, 2026 | 0.3901 | 0.4099 | 0.3861 | 0.3861 | 101110.0 |
| Aug 06, 2026 | 0.411 | 0.4288 | 0.386 | 0.39 | 79922.00 |
| Aug 05, 2026 | 0.4089 | 0.411 | 0.395 | 0.396 | 162385.0 |
| Aug 04, 2026 | 0.4077 | 0.418 | 0.38 | 0.411 | 154578.0 |
| Aug 03, 2026 | 0.412 | 0.4121 | 0.4035 | 0.4112 | 322568.0 |
| Jul 31, 2026 | 0.4577 | 0.4577 | 0.4001 | 0.4023 | 98058.00 |
| Jul 30, 2026 | 0.4771 | 0.48 | 0.42 | 0.4458 | 204214.0 |
| Jul 29, 2026 | 0.4898 | 0.4992 | 0.4701 | 0.4761 | 64778.00 |
| Jul 28, 2026 | 0.4755 | 0.4802 | 0.47 | 0.4704 | 59154.00 |
| Jul 27, 2026 | 0.48 | 0.48 | 0.47 | 0.4755 | 22265.00 |
| Jul 24, 2026 | 0.51 | 0.51 | 0.4711 | 0.4711 | 15161.00 |
| Jul 23, 2026 | 0.4787 | 0.5005 | 0.4751 | 0.4895 | 121202.0 |
| Jul 22, 2026 | 0.49 | 0.5048 | 0.475 | 0.478 | 37263.00 |
| Jul 21, 2026 | 0.492 | 0.492 | 0.48 | 0.484 | 12498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstroNova, Inc. | 28.91 |
| Immersion Corp. | 7.54 |
| TransAct Technologies, Inc. | 4.76 |
| Diebold Nixdorf, Inc. | 68.80 |
| Sandisk Corp. | 1493.12 |
Price Related Metrics
| PS Ratio | 0.3749 |
| PEG Ratio | -0.0009 |
| Price to Book Value | 2.224 |
| Earnings Yield | -289.4% |
| Market Cap | 5.300M |
| PEGY Ratio | -0.0009 |