Socket Mobile Inc (SCKT)
1.48
+0.03
(+2.07%)
USD |
NASDAQ |
Nov 21, 16:00
1.48
0.00 (0.00%)
After-Hours: 20:00
Socket Mobile Price: 1.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.50 | 1.50 | 1.450 | 1.48 | 31219.00 |
| Nov 20, 2024 | 1.46 | 1.46 | 1.40 | 1.45 | 25920.00 |
| Nov 19, 2024 | 1.34 | 1.44 | 1.34 | 1.43 | 94190.00 |
| Nov 18, 2024 | 1.35 | 1.38 | 1.32 | 1.35 | 29805.00 |
| Nov 15, 2024 | 1.30 | 1.35 | 1.26 | 1.35 | 18290.00 |
| Nov 14, 2024 | 1.35 | 1.38 | 1.24 | 1.34 | 33840.00 |
| Nov 13, 2024 | 1.33 | 1.43 | 1.259 | 1.39 | 154099.0 |
| Nov 12, 2024 | 1.16 | 1.225 | 1.15 | 1.22 | 40149.00 |
| Nov 11, 2024 | 1.16 | 1.19 | 1.12 | 1.19 | 14726.00 |
| Nov 08, 2024 | 1.15 | 1.18 | 1.140 | 1.18 | 13946.00 |
| Nov 07, 2024 | 1.16 | 1.19 | 1.130 | 1.18 | 24186.00 |
| Nov 06, 2024 | 1.13 | 1.20 | 1.119 | 1.17 | 20858.00 |
| Nov 05, 2024 | 1.16 | 1.18 | 1.11 | 1.14 | 21099.00 |
| Nov 04, 2024 | 1.12 | 1.18 | 1.120 | 1.18 | 28270.00 |
| Nov 01, 2024 | 1.080 | 1.14 | 1.076 | 1.12 | 18090.00 |
| Oct 31, 2024 | 1.08 | 1.12 | 1.068 | 1.10 | 18147.00 |
| Oct 30, 2024 | 1.10 | 1.12 | 1.05 | 1.10 | 24376.00 |
| Oct 29, 2024 | 1.13 | 1.13 | 0.99 | 1.10 | 53471.00 |
| Oct 28, 2024 | 1.13 | 1.19 | 1.05 | 1.11 | 71787.00 |
| Oct 25, 2024 | 1.19 | 1.198 | 1.13 | 1.13 | 21343.00 |
| Oct 24, 2024 | 1.37 | 1.390 | 1.24 | 1.24 | 44650.00 |
| Oct 23, 2024 | 1.35 | 1.460 | 1.285 | 1.35 | 81637.00 |
| Oct 22, 2024 | 1.17 | 1.38 | 1.158 | 1.34 | 95029.00 |
| Oct 21, 2024 | 1.162 | 1.162 | 1.14 | 1.146 | 5375.00 |
| Oct 18, 2024 | 1.17 | 1.17 | 1.16 | 1.162 | 2698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.927
Minimum
Oct 20 2023
20.68
Maximum
Feb 16 2021
2.737
Average
1.777
Median
Price Benchmarks
| Super Micro Computer Inc | 29.70 |
| Zebra Technologies Corp | 392.31 |
| Quantum Computing Inc | 4.76 |
| AgEagle Aerial Systems Inc | 3.20 |
| One Stop Systems Inc | 2.44 |
Price Related Metrics
| PS Ratio | 0.6044 |
| Price to Book Value | 0.6267 |
| Earnings Yield | -14.86% |
| Market Cap | 11.26M |