Socket Mobile (SCKT) Price: 0.5075

Socket Mobile, Inc. (SCKT)

0.5075 -0.02 (-4.26%) USD | NASDAQ | Oct 23, 16:00

0.5127 +0.01 (+1.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.5142	0.5301	0.4905	0.5075	47082.00
Oct 22, 2026	0.5192	0.5669	0.5054	0.5301	137078.0
Oct 21, 2026	0.5217	0.5686	0.5167	0.533	177815.0
Oct 20, 2026	0.4728	0.5378	0.4429	0.5378	237673.0
Oct 19, 2026	0.4466	0.485	0.4405	0.4811	300928.0
Oct 16, 2026	0.509	0.6468	0.42	0.477	9.722M
Oct 15, 2026	0.4585	0.4758	0.45	0.4752	75552.00
Oct 14, 2026	0.5237	0.5251	0.45	0.4671	342418.0
Oct 13, 2026	0.5301	0.5638	0.523	0.535	170626.0
Oct 12, 2026	0.5697	0.5774	0.523	0.5461	406063.0
Oct 09, 2026	0.6201	0.6453	0.6006	0.6027	273300.0
Oct 08, 2026	0.6715	0.6785	0.5974	0.6226	409001.0
Oct 07, 2026	0.76	0.7962	0.6501	0.6642	1.156M
Oct 06, 2026	0.93	0.9378	0.79	0.83	3.788M
Oct 05, 2026	0.7701	1.19	0.7604	0.9309	78.61M
Oct 02, 2026	0.6042	0.8254	0.5701	0.7073	107.72M
Oct 01, 2026	0.4992	0.5885	0.476	0.54	131.81M
Sep 30, 2026	0.455	0.46	0.446	0.4463	29477.00
Sep 29, 2026	0.4415	0.4717	0.4415	0.45	39571.00
Sep 28, 2026	0.455	0.4750	0.451	0.4515	39111.00
Sep 25, 2026	0.497	0.50	0.4750	0.4824	63800.00
Sep 24, 2026	0.5325	0.5325	0.4827	0.4855	94377.00
Sep 23, 2026	0.5382	0.5382	0.5114	0.5135	42417.00
Sep 22, 2026	0.52	0.5608	0.5132	0.5363	108364.0
Sep 21, 2026	0.502	0.5353	0.502	0.5251	75573.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks