Socket Mobile, Inc. (SCKT)
0.5019
-0.02
(-4.22%)
USD |
NASDAQ |
Sep 14, 16:00
0.5032
0.00 (0.00%)
After-Hours: 20:00
Socket Mobile Price : 0.5019 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.54 | 0.547 | 0.501 | 0.5019 | 58722.00 |
| Sep 11, 2026 | 0.54 | 0.5916 | 0.524 | 0.524 | 39315.00 |
| Sep 10, 2026 | 0.52 | 0.5572 | 0.52 | 0.5396 | 25405.00 |
| Sep 09, 2026 | 0.56 | 0.5850 | 0.5233 | 0.5233 | 119186.0 |
| Sep 08, 2026 | 0.61 | 0.61 | 0.5656 | 0.5734 | 85275.00 |
| Sep 04, 2026 | 0.6292 | 0.65 | 0.6026 | 0.6094 | 38391.00 |
| Sep 03, 2026 | 0.61 | 0.6299 | 0.5858 | 0.6292 | 114087.0 |
| Sep 02, 2026 | 0.609 | 0.6145 | 0.5901 | 0.6096 | 82613.00 |
| Sep 01, 2026 | 0.618 | 0.63 | 0.59 | 0.6018 | 309294.0 |
| Aug 31, 2026 | 0.6601 | 0.6641 | 0.6222 | 0.642 | 61989.00 |
| Aug 28, 2026 | 0.71 | 0.7529 | 0.6604 | 0.6611 | 175952.0 |
| Aug 27, 2026 | 0.778 | 0.778 | 0.702 | 0.7228 | 270532.0 |
| Aug 26, 2026 | 0.6723 | 0.7799 | 0.67 | 0.7783 | 970985.0 |
| Aug 25, 2026 | 0.6433 | 0.6991 | 0.6061 | 0.6725 | 906548.0 |
| Aug 24, 2026 | 0.6881 | 0.69 | 0.6116 | 0.6406 | 589496.0 |
| Aug 21, 2026 | 0.6616 | 0.70 | 0.63 | 0.6663 | 341327.0 |
| Aug 20, 2026 | 0.69 | 0.7219 | 0.6307 | 0.6516 | 455077.0 |
| Aug 19, 2026 | 0.701 | 0.79 | 0.6611 | 0.6752 | 567329.0 |
| Aug 18, 2026 | 0.82 | 0.832 | 0.6903 | 0.7263 | 886974.0 |
| Aug 17, 2026 | 1.13 | 1.226 | 0.8601 | 0.92 | 1.257M |
| Aug 14, 2026 | 1.30 | 1.38 | 1.105 | 1.17 | 1.123M |
| Aug 13, 2026 | 1.63 | 1.77 | 1.36 | 1.36 | 6.239M |
| Aug 12, 2026 | 1.41 | 2.18 | 1.30 | 1.63 | 24.85M |
| Aug 11, 2026 | 1.31 | 1.59 | 1.15 | 1.39 | 13.75M |
| Aug 10, 2026 | 2.61 | 2.79 | 1.38 | 2.13 | 221.02M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immersion Corp. | 7.21 |
| TransAct Technologies, Inc. | 5.12 |
| Diebold Nixdorf, Inc. | 65.00 |
| Sandisk Corp. | 1551.99 |
| Virtuix Holdings, Inc. | 1.06 |
Price Related Metrics
| PS Ratio | 0.2937 |
| PEG Ratio | -0.0007 |
| Price to Book Value | 1.743 |
| Earnings Yield | -369.4% |
| Market Cap | 4.152M |
| PEGY Ratio | -0.0007 |