Transact Technologies Inc (TACT)
4.89
+0.07
(+1.45%)
USD |
NASDAQ |
Apr 16, 16:00
4.89
0.00 (0.00%)
After-Hours: 17:37
Transact Technologies Price: 4.89 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 4.81 | 4.89 | 4.81 | 4.82 | 7678.00 |
| Apr 12, 2024 | 4.94 | 4.94 | 4.80 | 4.81 | 4421.00 |
| Apr 11, 2024 | 4.811 | 4.92 | 4.811 | 4.92 | 5245.00 |
| Apr 10, 2024 | 4.855 | 4.92 | 4.855 | 4.90 | 9448.00 |
| Apr 09, 2024 | 4.91 | 4.974 | 4.91 | 4.91 | 7235.00 |
| Apr 08, 2024 | 4.94 | 5.03 | 4.90 | 4.90 | 18955.00 |
| Apr 05, 2024 | 4.90 | 4.94 | 4.85 | 4.91 | 20123.00 |
| Apr 04, 2024 | 5.00 | 5.03 | 4.920 | 4.97 | 17498.00 |
| Apr 03, 2024 | 5.02 | 5.04 | 4.85 | 4.92 | 24674.00 |
| Apr 02, 2024 | 4.950 | 4.97 | 4.80 | 4.96 | 38170.00 |
| Apr 01, 2024 | 5.24 | 5.24 | 4.95 | 5.02 | 28962.00 |
| Mar 28, 2024 | 5.33 | 5.410 | 5.24 | 5.24 | 39928.00 |
| Mar 27, 2024 | 5.38 | 5.38 | 5.30 | 5.34 | 5743.00 |
| Mar 26, 2024 | 5.31 | 5.52 | 5.30 | 5.30 | 9277.00 |
| Mar 25, 2024 | 5.40 | 5.40 | 5.30 | 5.30 | 8310.00 |
| Mar 22, 2024 | 5.562 | 5.61 | 5.30 | 5.44 | 13906.00 |
| Mar 21, 2024 | 5.39 | 5.859 | 5.39 | 5.55 | 16942.00 |
| Mar 20, 2024 | 5.33 | 5.625 | 5.22 | 5.57 | 18296.00 |
| Mar 19, 2024 | 5.30 | 5.40 | 5.23 | 5.25 | 24862.00 |
| Mar 18, 2024 | 5.15 | 5.58 | 4.955 | 5.30 | 44860.00 |
| Mar 15, 2024 | 5.25 | 5.25 | 5.045 | 5.05 | 43767.00 |
| Mar 14, 2024 | 5.75 | 5.827 | 5.40 | 5.41 | 42969.00 |
| Mar 13, 2024 | 6.51 | 6.51 | 5.555 | 5.88 | 90858.00 |
| Mar 12, 2024 | 6.98 | 7.13 | 6.62 | 6.87 | 45107.00 |
| Mar 11, 2024 | 6.82 | 6.94 | 6.76 | 6.93 | 4673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.96
Minimum
Apr 01 2020
16.86
Maximum
Aug 05 2021
8.335
Average
7.56
Median
Nov 04 2020
Price Benchmarks
| Identiv Inc | 4.91 |
| AstroNova Inc | 16.75 |
| Immersion Corp | 7.245 |
| Juniper Networks Inc | 36.42 |
| GoPro Inc | 1.77 |
Price Related Metrics
| PE Ratio | 10.40 |
| PS Ratio | 0.6754 |
| Price to Book Value | 1.236 |
| Price to Free Cash Flow | 10.65 |
| Earnings Yield | 9.61% |
| Market Cap | 48.73M |
| Operating PE Ratio | 8.597 |
| Normalized PE Ratio | 10.40 |