TransAct Technologies, Inc. (TACT)
5.08
+0.32
(+6.72%)
USD |
NASDAQ |
Aug 25, 15:12
TransAct Technologies Price : 5.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.80 | 5.00 | 4.73 | 4.76 | 28334.00 |
| Aug 21, 2026 | 4.84 | 4.94 | 4.84 | 4.90 | 7654.00 |
| Aug 20, 2026 | 4.77 | 4.929 | 4.65 | 4.90 | 36196.00 |
| Aug 19, 2026 | 4.83 | 4.85 | 4.70 | 4.80 | 21917.00 |
| Aug 18, 2026 | 4.95 | 4.95 | 4.715 | 4.85 | 25583.00 |
| Aug 17, 2026 | 4.93 | 5.16 | 4.75 | 5.00 | 35941.00 |
| Aug 14, 2026 | 5.05 | 5.25 | 4.96 | 5.18 | 10343.00 |
| Aug 13, 2026 | 5.20 | 5.372 | 5.04 | 5.105 | 10085.00 |
| Aug 12, 2026 | 5.99 | 5.99 | 5.17 | 5.31 | 27747.00 |
| Aug 11, 2026 | 5.79 | 5.85 | 5.64 | 5.78 | 26322.00 |
| Aug 10, 2026 | 5.475 | 5.73 | 4.905 | 5.61 | 17099.00 |
| Aug 07, 2026 | 5.58 | 5.96 | 5.25 | 5.695 | 14358.00 |
| Aug 06, 2026 | 5.606 | 5.690 | 5.081 | 5.68 | 10550.00 |
| Aug 05, 2026 | 5.55 | 5.835 | 5.16 | 5.64 | 29797.00 |
| Aug 04, 2026 | 5.56 | 5.70 | 5.395 | 5.61 | 21825.00 |
| Aug 03, 2026 | 5.30 | 5.62 | 5.127 | 5.47 | 42932.00 |
| Jul 31, 2026 | 4.88 | 5.22 | 4.84 | 5.18 | 14635.00 |
| Jul 30, 2026 | 4.80 | 4.96 | 4.792 | 4.88 | 6839.00 |
| Jul 29, 2026 | 4.86 | 4.95 | 4.85 | 4.91 | 2743.00 |
| Jul 28, 2026 | 4.97 | 5.00 | 4.85 | 4.91 | 15049.00 |
| Jul 27, 2026 | 5.06 | 5.17 | 4.95 | 5.025 | 16635.00 |
| Jul 24, 2026 | 5.145 | 5.145 | 4.825 | 5.03 | 9755.00 |
| Jul 23, 2026 | 5.10 | 5.145 | 4.85 | 4.97 | 16462.00 |
| Jul 22, 2026 | 5.10 | 5.242 | 5.00 | 5.06 | 12355.00 |
| Jul 21, 2026 | 5.18 | 5.26 | 5.043 | 5.17 | 20233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immersion Corp. | 7.61 |
| AstroNova, Inc. | 28.99 |
| Socket Mobile, Inc. | 0.6624 |
| Diebold Nixdorf, Inc. | 67.46 |
| Sandisk Corp. | 1480.13 |
Price Related Metrics
| PS Ratio | 0.9777 |
| Price to Book Value | 1.605 |
| Price to Free Cash Flow | 29.52 |
| Earnings Yield | -0.79% |
| Market Cap | 52.45M |