TransAct Technologies, Inc. (TACT)
4.81
+0.20
(+4.34%)
USD |
NASDAQ |
Oct 02, 16:00
4.75
-0.06
(-1.25%)
Pre-Market: 20:00
TransAct Technologies Price : 4.81 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.65 | 4.85 | 4.65 | 4.81 | 9288.00 |
| Oct 01, 2026 | 4.74 | 4.77 | 4.395 | 4.61 | 19606.00 |
| Sep 30, 2026 | 4.67 | 4.90 | 4.51 | 4.84 | 17336.00 |
| Sep 29, 2026 | 4.90 | 4.90 | 4.56 | 4.63 | 25523.00 |
| Sep 28, 2026 | 4.71 | 4.985 | 4.70 | 4.71 | 41319.00 |
| Sep 25, 2026 | 4.91 | 4.91 | 4.703 | 4.87 | 17733.00 |
| Sep 24, 2026 | 4.96 | 5.09 | 4.91 | 4.91 | 10802.00 |
| Sep 23, 2026 | 5.02 | 5.14 | 4.98 | 5.01 | 15239.00 |
| Sep 22, 2026 | 5.06 | 5.11 | 5.02 | 5.11 | 4308.00 |
| Sep 21, 2026 | 5.10 | 5.16 | 5.01 | 5.15 | 2471.00 |
| Sep 18, 2026 | 5.100 | 5.20 | 5.10 | 5.10 | 44745.00 |
| Sep 17, 2026 | 5.06 | 5.19 | 5.06 | 5.19 | 7828.00 |
| Sep 16, 2026 | 5.195 | 5.195 | 5.06 | 5.06 | 17072.00 |
| Sep 15, 2026 | 5.08 | 5.15 | 5.06 | 5.11 | 7025.00 |
| Sep 14, 2026 | 5.05 | 5.215 | 5.05 | 5.12 | 8484.00 |
| Sep 11, 2026 | 5.35 | 5.35 | 5.075 | 5.16 | 12992.00 |
| Sep 10, 2026 | 5.23 | 5.395 | 5.23 | 5.29 | 18903.00 |
| Sep 09, 2026 | 5.145 | 5.41 | 5.06 | 5.40 | 22572.00 |
| Sep 08, 2026 | 5.09 | 5.355 | 5.075 | 5.24 | 36674.00 |
| Sep 04, 2026 | 5.20 | 5.26 | 5.05 | 5.14 | 12163.00 |
| Sep 03, 2026 | 5.13 | 5.29 | 5.13 | 5.16 | 11557.00 |
| Sep 02, 2026 | 5.10 | 5.25 | 5.05 | 5.19 | 8304.00 |
| Sep 01, 2026 | 4.96 | 5.14 | 4.96 | 5.10 | 14216.00 |
| Aug 31, 2026 | 5.10 | 5.29 | 4.96 | 4.97 | 36023.00 |
| Aug 28, 2026 | 5.10 | 5.21 | 5.10 | 5.17 | 7625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immersion Corp. | 7.39 |
| Socket Mobile, Inc. | 0.7073 |
| Diebold Nixdorf, Inc. | 63.77 |
| Sandisk Corp. | 1719.99 |
| Virtuix Holdings, Inc. | 1.20 |
Price Related Metrics
| PS Ratio | 0.9258 |
| Price to Book Value | 1.520 |
| Price to Free Cash Flow | 27.95 |
| Earnings Yield | -0.84% |
| Market Cap | 49.66M |