TransAct Technologies, Inc. (TACT)
5.27
-0.03
(-0.57%)
USD |
NASDAQ |
Oct 23, 16:00
5.34
+0.07
(+1.33%)
After-Hours: 20:00
TransAct Technologies Price : 5.27 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.205 | 5.40 | 5.205 | 5.27 | 13708.00 |
| Oct 22, 2026 | 5.15 | 5.390 | 5.10 | 5.30 | 47242.00 |
| Oct 21, 2026 | 4.69 | 5.23 | 4.69 | 5.19 | 49354.00 |
| Oct 20, 2026 | 4.50 | 4.83 | 4.50 | 4.665 | 29214.00 |
| Oct 19, 2026 | 4.35 | 4.645 | 4.35 | 4.55 | 31889.00 |
| Oct 16, 2026 | 4.60 | 4.60 | 4.30 | 4.35 | 13321.00 |
| Oct 15, 2026 | 4.58 | 4.77 | 4.250 | 4.60 | 34722.00 |
| Oct 14, 2026 | 4.43 | 4.59 | 4.385 | 4.55 | 33522.00 |
| Oct 13, 2026 | 4.445 | 4.655 | 4.390 | 4.51 | 20428.00 |
| Oct 12, 2026 | 4.41 | 4.525 | 4.33 | 4.37 | 9501.00 |
| Oct 09, 2026 | 4.70 | 4.75 | 4.40 | 4.49 | 6082.00 |
| Oct 08, 2026 | 4.55 | 4.66 | 4.50 | 4.59 | 8217.00 |
| Oct 07, 2026 | 4.625 | 4.68 | 4.50 | 4.63 | 33293.00 |
| Oct 06, 2026 | 4.75 | 4.765 | 4.55 | 4.72 | 5774.00 |
| Oct 05, 2026 | 4.78 | 4.826 | 4.48 | 4.53 | 16537.00 |
| Oct 02, 2026 | 4.65 | 4.85 | 4.65 | 4.81 | 9288.00 |
| Oct 01, 2026 | 4.74 | 4.77 | 4.395 | 4.61 | 19606.00 |
| Sep 30, 2026 | 4.67 | 4.90 | 4.51 | 4.84 | 17336.00 |
| Sep 29, 2026 | 4.90 | 4.90 | 4.56 | 4.63 | 25523.00 |
| Sep 28, 2026 | 4.71 | 4.985 | 4.70 | 4.71 | 41319.00 |
| Sep 25, 2026 | 4.91 | 4.91 | 4.703 | 4.87 | 17733.00 |
| Sep 24, 2026 | 4.96 | 5.09 | 4.91 | 4.91 | 10802.00 |
| Sep 23, 2026 | 5.02 | 5.14 | 4.98 | 5.01 | 15239.00 |
| Sep 22, 2026 | 5.06 | 5.11 | 5.02 | 5.11 | 4308.00 |
| Sep 21, 2026 | 5.10 | 5.16 | 5.01 | 5.15 | 2471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immersion Corp. | 7.12 |
| Socket Mobile, Inc. | 0.5075 |
| Diebold Nixdorf, Inc. | 69.18 |
| Sandisk Corp. | 1238.03 |
| Virtuix Holdings, Inc. | 0.6922 |
Price Related Metrics
| PS Ratio | 1.014 |
| Price to Book Value | 1.665 |
| Price to Free Cash Flow | 30.63 |
| Earnings Yield | -0.76% |
| Market Cap | 54.41M |