TransAct Technologies, Inc. (TACT)
4.85
-0.03
(-0.61%)
USD |
NASDAQ |
Nov 13, 16:00
4.98
+0.13
(+2.68%)
After-Hours: 19:59
TransAct Technologies Price : 4.85 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4.75 | 5.20 | 4.73 | 4.85 | 21558.00 |
| Nov 12, 2026 | 4.83 | 4.88 | 4.791 | 4.88 | 4780.00 |
| Nov 11, 2026 | 4.99 | 5.17 | 4.825 | 4.93 | 25785.00 |
| Nov 10, 2026 | 5.28 | 5.28 | 4.80 | 4.80 | 13622.00 |
| Nov 09, 2026 | 4.95 | 5.085 | 4.75 | 5.085 | 24668.00 |
| Nov 06, 2026 | 5.195 | 5.195 | 4.80 | 4.87 | 14556.00 |
| Nov 05, 2026 | 5.24 | 5.24 | 5.00 | 5.04 | 21506.00 |
| Nov 04, 2026 | 5.26 | 5.495 | 5.11 | 5.27 | 16931.00 |
| Nov 03, 2026 | 5.50 | 5.55 | 5.26 | 5.27 | 18261.00 |
| Nov 02, 2026 | 5.59 | 5.80 | 5.26 | 5.39 | 38225.00 |
| Oct 30, 2026 | 5.70 | 5.70 | 5.395 | 5.48 | 3919.00 |
| Oct 29, 2026 | 5.48 | 5.72 | 5.366 | 5.59 | 18556.00 |
| Oct 28, 2026 | 5.60 | 5.675 | 5.45 | 5.50 | 17043.00 |
| Oct 27, 2026 | 5.45 | 5.78 | 5.40 | 5.55 | 65900.00 |
| Oct 26, 2026 | 5.26 | 5.50 | 5.26 | 5.33 | 21103.00 |
| Oct 23, 2026 | 5.205 | 5.40 | 5.205 | 5.27 | 13708.00 |
| Oct 22, 2026 | 5.15 | 5.390 | 5.10 | 5.30 | 47242.00 |
| Oct 21, 2026 | 4.69 | 5.23 | 4.69 | 5.19 | 49354.00 |
| Oct 20, 2026 | 4.50 | 4.83 | 4.50 | 4.665 | 29214.00 |
| Oct 19, 2026 | 4.35 | 4.645 | 4.35 | 4.55 | 31889.00 |
| Oct 16, 2026 | 4.60 | 4.60 | 4.30 | 4.35 | 13321.00 |
| Oct 15, 2026 | 4.58 | 4.77 | 4.250 | 4.60 | 34722.00 |
| Oct 14, 2026 | 4.43 | 4.59 | 4.385 | 4.55 | 33522.00 |
| Oct 13, 2026 | 4.445 | 4.655 | 4.390 | 4.51 | 20428.00 |
| Oct 12, 2026 | 4.41 | 4.525 | 4.33 | 4.37 | 9501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immersion Corp. | 6.94 |
| Socket Mobile, Inc. | 0.4618 |
| Diebold Nixdorf, Inc. | 55.05 |
| Sandisk Corp. | 885.01 |
| Virtuix Holdings, Inc. | 0.5915 |
Price Related Metrics
| PS Ratio | 0.9157 |
| Price to Book Value | 1.532 |
| Earnings Yield | -1.74% |
| Market Cap | 50.07M |