Transact Technologies Inc (TACT)
3.89
-0.10
(-2.51%)
USD |
NASDAQ |
Nov 21, 16:00
3.89
0.00 (0.00%)
After-Hours: 20:00
Transact Technologies Price: 3.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.81 | 3.99 | 3.81 | 3.99 | 11842.00 |
| Nov 19, 2024 | 3.90 | 3.990 | 3.86 | 3.91 | 12856.00 |
| Nov 18, 2024 | 4.00 | 4.05 | 3.90 | 3.90 | 8090.00 |
| Nov 15, 2024 | 3.97 | 4.05 | 3.91 | 4.02 | 15581.00 |
| Nov 14, 2024 | 4.04 | 4.135 | 3.99 | 4.03 | 24163.00 |
| Nov 13, 2024 | 4.02 | 4.13 | 3.95 | 4.01 | 7180.00 |
| Nov 12, 2024 | 3.85 | 4.15 | 3.85 | 4.04 | 49856.00 |
| Nov 11, 2024 | 4.16 | 4.23 | 4.06 | 4.14 | 40363.00 |
| Nov 08, 2024 | 4.06 | 4.35 | 3.900 | 4.23 | 127626.0 |
| Nov 07, 2024 | 4.22 | 4.33 | 4.11 | 4.24 | 16990.00 |
| Nov 06, 2024 | 4.23 | 4.32 | 4.21 | 4.29 | 16944.00 |
| Nov 05, 2024 | 4.20 | 4.30 | 4.14 | 4.26 | 7763.00 |
| Nov 04, 2024 | 4.22 | 4.28 | 4.18 | 4.18 | 1431.00 |
| Nov 01, 2024 | 4.25 | 4.31 | 4.12 | 4.24 | 7095.00 |
| Oct 31, 2024 | 4.32 | 4.32 | 4.13 | 4.29 | 11937.00 |
| Oct 30, 2024 | 4.06 | 4.28 | 4.06 | 4.25 | 34130.00 |
| Oct 29, 2024 | 4.12 | 4.12 | 4.01 | 4.07 | 45671.00 |
| Oct 28, 2024 | 4.11 | 4.174 | 4.07 | 4.10 | 20590.00 |
| Oct 25, 2024 | 4.18 | 4.200 | 4.10 | 4.15 | 14936.00 |
| Oct 24, 2024 | 4.32 | 4.38 | 4.26 | 4.26 | 10100.00 |
| Oct 23, 2024 | 4.19 | 4.34 | 4.140 | 4.34 | 7288.00 |
| Oct 22, 2024 | 4.379 | 4.379 | 4.11 | 4.20 | 10264.00 |
| Oct 21, 2024 | 4.48 | 4.485 | 4.30 | 4.30 | 9557.00 |
| Oct 18, 2024 | 4.49 | 4.49 | 4.375 | 4.46 | 9973.00 |
| Oct 17, 2024 | 4.40 | 4.590 | 4.39 | 4.49 | 23047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.96
Minimum
Apr 01 2020
16.86
Maximum
Aug 05 2021
7.480
Average
6.95
Median
Jan 13 2023
Price Benchmarks
| AstroNova Inc | 14.90 |
| Immersion Corp | 8.665 |
| Juniper Networks Inc | 35.44 |
| 3D Systems Corp | 3.22 |
| GoPro Inc | 1.205 |
Price Related Metrics
| PS Ratio | 0.8379 |
| Price to Book Value | 1.015 |
| Earnings Yield | -5.14% |
| Market Cap | 38.89M |