TransAct Technologies, Inc. (TACT)
5.12
-0.04
(-0.78%)
USD |
NASDAQ |
Sep 14, 16:00
5.12
0.00 (0.00%)
After-Hours: 20:00
TransAct Technologies Price : 5.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.05 | 5.215 | 5.05 | 5.12 | 8484.00 |
| Sep 11, 2026 | 5.35 | 5.35 | 5.075 | 5.16 | 12992.00 |
| Sep 10, 2026 | 5.23 | 5.395 | 5.23 | 5.29 | 18903.00 |
| Sep 09, 2026 | 5.145 | 5.41 | 5.06 | 5.40 | 22572.00 |
| Sep 08, 2026 | 5.09 | 5.355 | 5.075 | 5.24 | 36674.00 |
| Sep 04, 2026 | 5.20 | 5.26 | 5.05 | 5.14 | 12163.00 |
| Sep 03, 2026 | 5.13 | 5.29 | 5.13 | 5.16 | 11557.00 |
| Sep 02, 2026 | 5.10 | 5.25 | 5.05 | 5.19 | 8304.00 |
| Sep 01, 2026 | 4.96 | 5.14 | 4.96 | 5.10 | 14216.00 |
| Aug 31, 2026 | 5.10 | 5.29 | 4.96 | 4.97 | 36023.00 |
| Aug 28, 2026 | 5.10 | 5.21 | 5.10 | 5.17 | 7625.00 |
| Aug 27, 2026 | 5.03 | 5.125 | 5.00 | 5.075 | 13040.00 |
| Aug 26, 2026 | 5.06 | 5.380 | 5.00 | 5.08 | 15508.00 |
| Aug 25, 2026 | 4.76 | 5.23 | 4.76 | 5.055 | 15398.00 |
| Aug 24, 2026 | 4.80 | 5.00 | 4.73 | 4.76 | 28334.00 |
| Aug 21, 2026 | 4.84 | 4.94 | 4.84 | 4.90 | 7654.00 |
| Aug 20, 2026 | 4.77 | 4.929 | 4.65 | 4.90 | 36196.00 |
| Aug 19, 2026 | 4.83 | 4.85 | 4.70 | 4.80 | 21917.00 |
| Aug 18, 2026 | 4.95 | 4.95 | 4.715 | 4.85 | 25583.00 |
| Aug 17, 2026 | 4.93 | 5.16 | 4.75 | 5.00 | 35941.00 |
| Aug 14, 2026 | 5.05 | 5.25 | 4.96 | 5.18 | 10343.00 |
| Aug 13, 2026 | 5.20 | 5.372 | 5.04 | 5.105 | 10085.00 |
| Aug 12, 2026 | 5.99 | 5.99 | 5.17 | 5.31 | 27747.00 |
| Aug 11, 2026 | 5.79 | 5.85 | 5.64 | 5.78 | 26322.00 |
| Aug 10, 2026 | 5.475 | 5.73 | 4.905 | 5.61 | 17099.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immersion Corp. | 7.21 |
| Socket Mobile, Inc. | 0.5019 |
| Diebold Nixdorf, Inc. | 65.00 |
| Sandisk Corp. | 1551.99 |
| Virtuix Holdings, Inc. | 1.06 |
Price Related Metrics
| PS Ratio | 0.9854 |
| Price to Book Value | 1.618 |
| Price to Free Cash Flow | 29.76 |
| Earnings Yield | -0.79% |
| Market Cap | 52.86M |