Diebold Nixdorf Inc (DBD)
31.83
-0.49
(-1.52%)
USD |
NYSE |
Apr 26, 12:33
Diebold Nixdorf Price: 31.83 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 32.59 | 32.64 | 31.54 | 32.32 | 105151.0 |
Apr 24, 2024 | 32.59 | 33.19 | 32.54 | 32.93 | 94116.00 |
Apr 23, 2024 | 31.30 | 32.85 | 31.30 | 32.52 | 92349.00 |
Apr 22, 2024 | 32.09 | 32.26 | 31.31 | 31.36 | 63745.00 |
Apr 19, 2024 | 31.89 | 32.37 | 31.69 | 31.93 | 163540.0 |
Apr 18, 2024 | 32.80 | 33.05 | 31.77 | 32.06 | 90940.00 |
Apr 17, 2024 | 33.31 | 33.34 | 32.74 | 32.90 | 79591.00 |
Apr 16, 2024 | 33.09 | 33.36 | 32.73 | 33.18 | 79278.00 |
Apr 15, 2024 | 33.30 | 33.85 | 32.49 | 33.10 | 105663.0 |
Apr 12, 2024 | 33.43 | 33.44 | 32.85 | 33.09 | 62908.00 |
Apr 11, 2024 | 33.28 | 33.64 | 32.46 | 33.39 | 81591.00 |
Apr 10, 2024 | 34.44 | 34.44 | 32.97 | 33.06 | 81113.00 |
Apr 09, 2024 | 34.38 | 34.83 | 33.77 | 34.83 | 84346.00 |
Apr 08, 2024 | 33.58 | 34.39 | 33.34 | 34.38 | 109153.0 |
Apr 05, 2024 | 33.49 | 33.88 | 33.23 | 33.44 | 227762.0 |
Apr 04, 2024 | 33.45 | 34.00 | 33.14 | 33.47 | 149775.0 |
Apr 03, 2024 | 33.70 | 33.91 | 33.05 | 33.09 | 110353.0 |
Apr 02, 2024 | 34.02 | 34.39 | 33.49 | 33.56 | 145599.0 |
Apr 01, 2024 | 34.55 | 35.02 | 34.09 | 34.23 | 153303.0 |
Mar 28, 2024 | 34.48 | 34.72 | 34.35 | 34.44 | 268563.0 |
Mar 27, 2024 | 34.87 | 34.89 | 34.40 | 34.48 | 176317.0 |
Mar 26, 2024 | 34.83 | 35.12 | 34.57 | 34.60 | 165226.0 |
Mar 25, 2024 | 34.60 | 35.05 | 34.36 | 34.53 | 93471.00 |
Mar 22, 2024 | 35.22 | 35.22 | 34.57 | 34.80 | 103738.0 |
Mar 21, 2024 | 35.59 | 35.92 | 35.28 | 35.31 | 149505.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.08
Minimum
Sep 07 2023
35.59
Maximum
Mar 20 2024
26.41
Average
28.02
Median
Price Benchmarks
Conduent Inc | 3.035 |
Cognizant Technology Solutions Corp | 66.85 |
Castellum Inc | 0.2751 |
BM Technologies Inc | 1.45 |
Marti Technologies Inc | 1.50 |
Price Related Metrics
PS Ratio | 0.7103 |
PEG Ratio | -0.0197 |
Price to Book Value | 1.124 |
Earnings Yield | -34.65% |
Market Cap | 1.196B |
PEGY Ratio | -0.0197 |
Operating PE Ratio | 361.16 |