Diebold Nixdorf, Inc. (DBD)
67.21
-1.59
(-2.31%)
USD |
NYSE |
Aug 25, 13:10
Diebold Nixdorf Price : 67.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 70.10 | 70.10 | 68.66 | 68.80 | 320335.0 |
| Aug 21, 2026 | 68.20 | 70.18 | 67.52 | 69.94 | 221119.0 |
| Aug 20, 2026 | 67.39 | 68.21 | 66.45 | 67.81 | 239725.0 |
| Aug 19, 2026 | 68.75 | 69.19 | 67.18 | 67.42 | 288079.0 |
| Aug 18, 2026 | 69.00 | 70.43 | 68.26 | 68.59 | 372565.0 |
| Aug 17, 2026 | 73.06 | 73.06 | 69.69 | 69.70 | 203635.0 |
| Aug 14, 2026 | 72.19 | 73.83 | 72.19 | 73.06 | 183158.0 |
| Aug 13, 2026 | 72.56 | 73.95 | 71.62 | 72.24 | 227490.0 |
| Aug 12, 2026 | 71.55 | 72.27 | 70.41 | 71.78 | 303475.0 |
| Aug 11, 2026 | 72.10 | 73.72 | 70.76 | 70.81 | 282618.0 |
| Aug 10, 2026 | 75.12 | 75.73 | 71.64 | 71.66 | 251321.0 |
| Aug 07, 2026 | 75.04 | 75.92 | 74.25 | 75.38 | 231360.0 |
| Aug 06, 2026 | 77.23 | 78.41 | 74.56 | 74.56 | 254002.0 |
| Aug 05, 2026 | 77.19 | 78.98 | 76.56 | 78.12 | 291354.0 |
| Aug 04, 2026 | 78.71 | 79.26 | 76.50 | 76.84 | 365338.0 |
| Aug 03, 2026 | 75.25 | 77.83 | 75.00 | 77.48 | 398153.0 |
| Jul 31, 2026 | 70.47 | 75.03 | 70.47 | 73.59 | 487255.0 |
| Jul 30, 2026 | 75.18 | 76.74 | 71.25 | 71.26 | 428827.0 |
| Jul 29, 2026 | 88.32 | 88.32 | 73.50 | 75.17 | 649817.0 |
| Jul 28, 2026 | 90.43 | 91.20 | 89.20 | 90.75 | 373447.0 |
| Jul 27, 2026 | 90.67 | 92.08 | 88.83 | 90.74 | 355951.0 |
| Jul 24, 2026 | 87.67 | 89.99 | 86.83 | 89.33 | 269795.0 |
| Jul 23, 2026 | 86.14 | 87.98 | 86.14 | 86.98 | 251820.0 |
| Jul 22, 2026 | 88.44 | 88.90 | 85.74 | 87.11 | 232246.0 |
| Jul 21, 2026 | 85.58 | 88.32 | 85.58 | 88.18 | 302535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstroNova, Inc. | 28.96 |
| Immersion Corp. | 7.57 |
| TransAct Technologies, Inc. | 5.10 |
| Socket Mobile, Inc. | 0.6225 |
| Sandisk Corp. | 1480.78 |
Price Related Metrics
| PE Ratio | 21.99 |
| PS Ratio | 0.6262 |
| Price to Book Value | 2.358 |
| Price to Free Cash Flow | 11.44 |
| Earnings Yield | 4.55% |
| Market Cap | 2.285B |
| Operating PE Ratio | 6.961 |
| Normalized PE Ratio | 13.36 |