Diebold Nixdorf Inc (DBD)
45.54
+1.31
(+2.96%)
USD |
NYSE |
Nov 22, 15:42
Diebold Nixdorf Price: 45.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.26 | 44.33 | 43.00 | 44.23 | 128741.0 |
| Nov 20, 2024 | 41.64 | 42.85 | 41.46 | 42.80 | 138165.0 |
| Nov 19, 2024 | 41.23 | 42.04 | 40.44 | 41.97 | 127222.0 |
| Nov 18, 2024 | 40.63 | 42.07 | 40.63 | 41.31 | 193487.0 |
| Nov 15, 2024 | 39.63 | 40.67 | 38.99 | 40.58 | 226767.0 |
| Nov 14, 2024 | 39.68 | 39.97 | 38.50 | 39.11 | 224374.0 |
| Nov 13, 2024 | 41.09 | 41.77 | 39.44 | 39.68 | 228718.0 |
| Nov 12, 2024 | 40.95 | 42.00 | 39.47 | 40.51 | 302221.0 |
| Nov 11, 2024 | 40.86 | 41.05 | 38.91 | 40.32 | 324050.0 |
| Nov 08, 2024 | 43.06 | 44.70 | 40.57 | 41.05 | 384621.0 |
| Nov 07, 2024 | 46.80 | 46.80 | 39.00 | 43.04 | 684838.0 |
| Nov 06, 2024 | 50.73 | 51.81 | 49.70 | 49.89 | 356038.0 |
| Nov 05, 2024 | 46.80 | 48.50 | 46.68 | 48.31 | 316719.0 |
| Nov 04, 2024 | 46.46 | 47.01 | 45.85 | 46.93 | 135159.0 |
| Nov 01, 2024 | 46.48 | 46.92 | 46.27 | 46.54 | 188501.0 |
| Oct 31, 2024 | 47.65 | 47.65 | 46.28 | 46.28 | 208280.0 |
| Oct 30, 2024 | 47.03 | 47.73 | 47.03 | 47.55 | 170978.0 |
| Oct 29, 2024 | 47.17 | 47.35 | 46.36 | 47.29 | 251807.0 |
| Oct 28, 2024 | 47.17 | 47.65 | 46.83 | 47.00 | 166079.0 |
| Oct 25, 2024 | 46.58 | 47.69 | 46.58 | 46.75 | 144453.0 |
| Oct 24, 2024 | 45.67 | 45.99 | 45.13 | 45.97 | 147400.0 |
| Oct 23, 2024 | 44.80 | 46.01 | 44.71 | 45.49 | 134111.0 |
| Oct 22, 2024 | 44.27 | 45.35 | 44.15 | 45.30 | 92721.00 |
| Oct 21, 2024 | 45.79 | 45.79 | 44.64 | 44.75 | 420548.0 |
| Oct 18, 2024 | 46.25 | 46.25 | 45.57 | 45.79 | 82130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.08
Minimum
Sep 07 2023
49.89
Maximum
Nov 06 2024
33.40
Average
34.12
Median
Price Benchmarks
| Cognizant Technology Solutions Corp | 79.58 |
| ExlService Holdings Inc | 46.03 |
| Castellum Inc | 0.159 |
| BM Technologies Inc | 4.75 |
| Marti Technologies Inc | 2.07 |
Price Related Metrics
| PE Ratio | 350.31 |
| Price to Book Value | 1.605 |
| Earnings Yield | 0.29% |
| Market Cap | 1.711B |
| Normalized PE Ratio | 4117.17 |