Diebold Nixdorf, Inc. (DBD)
65.00
-0.62
(-0.94%)
USD |
NYSE |
Sep 14, 16:00
65.00
0.00 (0.00%)
Pre-Market: 20:00
Diebold Nixdorf Price : 65.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 64.78 | 66.02 | 64.68 | 65.00 | 253679.0 |
| Sep 11, 2026 | 65.94 | 66.76 | 65.04 | 65.62 | 180989.0 |
| Sep 10, 2026 | 65.98 | 66.81 | 65.00 | 65.27 | 171990.0 |
| Sep 09, 2026 | 67.11 | 68.50 | 65.94 | 66.48 | 248128.0 |
| Sep 08, 2026 | 68.69 | 68.89 | 66.64 | 67.08 | 183005.0 |
| Sep 04, 2026 | 67.86 | 68.71 | 67.40 | 68.67 | 240310.0 |
| Sep 03, 2026 | 67.85 | 69.49 | 66.73 | 68.19 | 214696.0 |
| Sep 02, 2026 | 67.11 | 68.37 | 66.30 | 67.63 | 230233.0 |
| Sep 01, 2026 | 67.59 | 67.59 | 66.35 | 66.65 | 194452.0 |
| Aug 31, 2026 | 67.36 | 69.27 | 65.74 | 67.84 | 421162.0 |
| Aug 28, 2026 | 68.25 | 68.34 | 66.94 | 67.35 | 211259.0 |
| Aug 27, 2026 | 68.44 | 68.44 | 67.02 | 67.68 | 217326.0 |
| Aug 26, 2026 | 68.34 | 68.66 | 67.34 | 67.78 | 196984.0 |
| Aug 25, 2026 | 69.82 | 69.82 | 66.37 | 67.79 | 206400.0 |
| Aug 24, 2026 | 70.10 | 70.10 | 68.66 | 68.80 | 320335.0 |
| Aug 21, 2026 | 68.20 | 70.18 | 67.52 | 69.94 | 221119.0 |
| Aug 20, 2026 | 67.39 | 68.21 | 66.45 | 67.81 | 239725.0 |
| Aug 19, 2026 | 68.75 | 69.19 | 67.18 | 67.42 | 288079.0 |
| Aug 18, 2026 | 69.00 | 70.43 | 68.26 | 68.59 | 372565.0 |
| Aug 17, 2026 | 73.06 | 73.06 | 69.69 | 69.70 | 203635.0 |
| Aug 14, 2026 | 72.19 | 73.83 | 72.19 | 73.06 | 183158.0 |
| Aug 13, 2026 | 72.56 | 73.95 | 71.62 | 72.24 | 227490.0 |
| Aug 12, 2026 | 71.55 | 72.27 | 70.41 | 71.78 | 303475.0 |
| Aug 11, 2026 | 72.10 | 73.72 | 70.76 | 70.81 | 282618.0 |
| Aug 10, 2026 | 75.12 | 75.73 | 71.64 | 71.66 | 251321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immersion Corp. | 7.21 |
| TransAct Technologies, Inc. | 5.12 |
| Socket Mobile, Inc. | 0.5019 |
| Sandisk Corp. | 1551.99 |
| Virtuix Holdings, Inc. | 1.06 |
Price Related Metrics
| PE Ratio | 21.27 |
| PS Ratio | 0.6056 |
| Price to Book Value | 2.280 |
| Price to Free Cash Flow | 11.06 |
| Earnings Yield | 4.70% |
| Market Cap | 2.210B |
| Operating PE Ratio | 6.732 |
| Normalized PE Ratio | 12.92 |