Diebold Nixdorf Inc (DBD)
34.97
+0.01
(+0.03%)
USD |
NYSE |
Mar 18, 16:00
34.97
0.00 (0.00%)
After-Hours: 20:00
Diebold Nixdorf Price: 34.97 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 33.72 | 34.96 | 33.45 | 34.96 | 354409.0 |
Mar 14, 2024 | 33.90 | 35.20 | 33.63 | 33.89 | 185493.0 |
Mar 13, 2024 | 34.38 | 34.44 | 33.74 | 33.92 | 94573.00 |
Mar 12, 2024 | 34.01 | 34.43 | 33.71 | 34.28 | 106755.0 |
Mar 11, 2024 | 34.92 | 35.00 | 33.83 | 34.06 | 78049.00 |
Mar 08, 2024 | 33.44 | 34.72 | 33.34 | 34.72 | 128273.0 |
Mar 07, 2024 | 33.11 | 33.45 | 32.98 | 33.22 | 143700.0 |
Mar 06, 2024 | 33.02 | 33.29 | 32.64 | 32.83 | 50748.00 |
Mar 05, 2024 | 32.76 | 33.19 | 32.39 | 32.64 | 152276.0 |
Mar 04, 2024 | 33.13 | 33.52 | 32.75 | 32.89 | 186479.0 |
Mar 01, 2024 | 33.43 | 33.43 | 31.91 | 32.98 | 313333.0 |
Feb 29, 2024 | 33.18 | 33.52 | 32.75 | 32.96 | 333076.0 |
Feb 28, 2024 | 33.49 | 33.92 | 32.43 | 32.61 | 130215.0 |
Feb 27, 2024 | 34.43 | 34.54 | 33.55 | 33.70 | 141322.0 |
Feb 26, 2024 | 34.51 | 35.18 | 33.93 | 34.18 | 227127.0 |
Feb 23, 2024 | 34.29 | 34.68 | 33.30 | 34.50 | 262941.0 |
Feb 22, 2024 | 34.22 | 34.81 | 33.65 | 34.26 | 219080.0 |
Feb 21, 2024 | 34.62 | 34.62 | 33.54 | 33.93 | 88169.00 |
Feb 20, 2024 | 33.78 | 34.67 | 33.42 | 34.67 | 198628.0 |
Feb 16, 2024 | 33.77 | 34.22 | 33.60 | 33.63 | 167054.0 |
Feb 15, 2024 | 33.87 | 34.18 | 32.74 | 34.00 | 284840.0 |
Feb 14, 2024 | 33.05 | 34.50 | 32.59 | 33.56 | 318712.0 |
Feb 13, 2024 | 32.25 | 32.40 | 31.43 | 31.94 | 114508.0 |
Feb 12, 2024 | 32.76 | 33.49 | 31.93 | 32.43 | 139952.0 |
Feb 09, 2024 | 31.00 | 32.57 | 30.97 | 32.57 | 170867.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.08
Minimum
Sep 07 2023
34.97
Maximum
Mar 18 2024
25.07
Average
25.24
Median
Price Benchmarks
Conduent Inc | 3.26 |
Cognizant Technology Solutions Corp | 75.05 |
Castellum Inc | 0.2899 |
BM Technologies Inc | 1.68 |
Marti Technologies Inc | 0.8086 |
Price Related Metrics
PS Ratio | 0.7803 |
PEG Ratio | -0.0216 |
Price to Book Value | 1.235 |
Earnings Yield | -31.54% |
Market Cap | 1.314B |
PEGY Ratio | -0.0216 |
Operating PE Ratio | 396.78 |