Immersion Corp. (IMMR)
7.56
+0.02
(+0.27%)
USD |
NASDAQ |
Aug 25, 09:59
Immersion Price : 7.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.50 | 7.640 | 7.41 | 7.54 | 414580.0 |
| Aug 21, 2026 | 7.78 | 7.78 | 7.50 | 7.51 | 472874.0 |
| Aug 20, 2026 | 7.56 | 7.80 | 7.55 | 7.72 | 704236.0 |
| Aug 19, 2026 | 7.58 | 7.60 | 7.45 | 7.59 | 408415.0 |
| Aug 18, 2026 | 7.43 | 7.56 | 7.30 | 7.53 | 471795.0 |
| Aug 17, 2026 | 7.43 | 7.56 | 7.37 | 7.51 | 396638.0 |
| Aug 14, 2026 | 7.50 | 7.53 | 7.45 | 7.50 | 376630.0 |
| Aug 13, 2026 | 7.45 | 7.57 | 7.45 | 7.47 | 389821.0 |
| Aug 12, 2026 | 7.50 | 7.565 | 7.30 | 7.43 | 407808.0 |
| Aug 11, 2026 | 7.75 | 7.75 | 7.47 | 7.48 | 366856.0 |
| Aug 10, 2026 | 7.58 | 7.84 | 7.56 | 7.74 | 812279.0 |
| Aug 07, 2026 | 7.43 | 7.66 | 7.43 | 7.60 | 667589.0 |
| Aug 06, 2026 | 7.62 | 7.71 | 7.34 | 7.40 | 600252.0 |
| Aug 05, 2026 | 7.74 | 7.795 | 7.63 | 7.67 | 588813.0 |
| Aug 04, 2026 | 7.58 | 7.78 | 7.555 | 7.73 | 658151.0 |
| Aug 03, 2026 | 7.57 | 7.648 | 7.275 | 7.48 | 658935.0 |
| Jul 31, 2026 | 7.38 | 7.60 | 7.38 | 7.56 | 624999.0 |
| Jul 30, 2026 | 7.36 | 7.565 | 7.213 | 7.405 | 679704.0 |
| Jul 29, 2026 | 7.62 | 7.71 | 7.29 | 7.33 | 707487.0 |
| Jul 28, 2026 | 7.72 | 8.05 | 7.57 | 7.66 | 1.565M |
| Jul 27, 2026 | 6.69 | 7.75 | 6.69 | 7.735 | 2.929M |
| Jul 24, 2026 | 6.63 | 6.64 | 6.425 | 6.52 | 342869.0 |
| Jul 23, 2026 | 6.48 | 6.62 | 6.43 | 6.60 | 496546.0 |
| Jul 22, 2026 | 6.49 | 6.60 | 6.44 | 6.56 | 428446.0 |
| Jul 21, 2026 | 6.44 | 6.58 | 6.44 | 6.52 | 338050.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TransAct Technologies, Inc. | 5.00 |
| AstroNova, Inc. | 28.92 |
| Socket Mobile, Inc. | 0.635 |
| Diebold Nixdorf, Inc. | 69.46 |
| Sandisk Corp. | 1519.00 |
Price Related Metrics
| PE Ratio | 57.14 |
| PS Ratio | 0.1441 |
| Price to Book Value | 0.8427 |
| Price to Free Cash Flow | 5.816 |
| Earnings Yield | 1.75% |
| Market Cap | 250.43M |
| Operating PE Ratio | 8.859 |
| Normalized PE Ratio | 27.35 |