Immersion Corp (IMMR)
7.175
+0.07
(+0.99%)
USD |
NASDAQ |
Apr 19, 16:00
7.175
0.00 (0.00%)
After-Hours: 18:56
Immersion Price: 7.175 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 7.10 | 7.19 | 7.07 | 7.105 | 217858.0 |
| Apr 17, 2024 | 7.30 | 7.38 | 7.06 | 7.09 | 402718.0 |
| Apr 16, 2024 | 7.14 | 7.29 | 7.089 | 7.26 | 376308.0 |
| Apr 15, 2024 | 7.22 | 7.28 | 7.115 | 7.14 | 308835.0 |
| Apr 12, 2024 | 7.30 | 7.30 | 7.125 | 7.20 | 322509.0 |
| Apr 11, 2024 | 7.33 | 7.330 | 7.25 | 7.31 | 209019.0 |
| Apr 10, 2024 | 7.37 | 7.422 | 7.29 | 7.34 | 266495.0 |
| Apr 09, 2024 | 7.39 | 7.46 | 7.335 | 7.42 | 268446.0 |
| Apr 08, 2024 | 7.32 | 7.40 | 7.28 | 7.37 | 207500.0 |
| Apr 05, 2024 | 7.36 | 7.38 | 7.282 | 7.32 | 252150.0 |
| Apr 04, 2024 | 7.30 | 7.555 | 7.28 | 7.38 | 466678.0 |
| Apr 03, 2024 | 7.27 | 7.285 | 7.14 | 7.23 | 336948.0 |
| Apr 02, 2024 | 7.44 | 7.44 | 7.26 | 7.27 | 417063.0 |
| Apr 01, 2024 | 7.55 | 7.68 | 7.43 | 7.53 | 538055.0 |
| Mar 28, 2024 | 7.52 | 7.58 | 7.41 | 7.48 | 319235.0 |
| Mar 27, 2024 | 7.60 | 7.666 | 7.43 | 7.52 | 306725.0 |
| Mar 26, 2024 | 7.73 | 7.81 | 7.57 | 7.58 | 330897.0 |
| Mar 25, 2024 | 7.77 | 7.93 | 7.69 | 7.71 | 381159.0 |
| Mar 22, 2024 | 7.78 | 7.920 | 7.705 | 7.79 | 464329.0 |
| Mar 21, 2024 | 7.60 | 7.815 | 7.57 | 7.77 | 630220.0 |
| Mar 20, 2024 | 7.51 | 7.57 | 7.280 | 7.52 | 749496.0 |
| Mar 19, 2024 | 7.74 | 7.74 | 7.40 | 7.52 | 664608.0 |
| Mar 18, 2024 | 8.35 | 8.388 | 7.71 | 7.75 | 1.003M |
| Mar 15, 2024 | 8.35 | 8.56 | 8.225 | 8.37 | 965762.0 |
| Mar 14, 2024 | 8.20 | 8.620 | 7.896 | 8.33 | 1.650M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.41
Minimum
May 09 2022
15.91
Maximum
Feb 09 2021
7.244
Average
7.10
Median
Nov 20 2019
Price Benchmarks
| AstroNova Inc | 17.20 |
| Juniper Networks Inc | 36.06 |
| Transact Technologies Inc | 4.70 |
| Identiv Inc | 5.05 |
| GoPro Inc | 1.705 |
Price Related Metrics
| PE Ratio | 6.966 |
| PS Ratio | 6.929 |
| PEG Ratio | 0.6478 |
| Price to Book Value | 1.242 |
| Price to Free Cash Flow | 11.41 |
| Earnings Yield | 14.36% |
| Market Cap | 227.45M |
| PEGY Ratio | 0.5415 |
| Operating PE Ratio | 13.11 |
| Normalized PE Ratio | 6.966 |