Immersion Corp. (IMMR)
7.21
-0.19
(-2.57%)
USD |
NASDAQ |
Sep 14, 16:00
7.22
+0.01
(+0.14%)
After-Hours: 20:00
Immersion Price : 7.21 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.46 | 7.49 | 7.21 | 7.21 | 340743.0 |
| Sep 11, 2026 | 7.40 | 7.485 | 7.31 | 7.40 | 275801.0 |
| Sep 10, 2026 | 7.41 | 7.42 | 7.26 | 7.36 | 379879.0 |
| Sep 09, 2026 | 7.62 | 7.675 | 7.401 | 7.44 | 316307.0 |
| Sep 08, 2026 | 7.71 | 7.72 | 7.585 | 7.63 | 256858.0 |
| Sep 04, 2026 | 7.52 | 7.715 | 7.46 | 7.71 | 213738.0 |
| Sep 03, 2026 | 7.55 | 7.575 | 7.48 | 7.56 | 258864.0 |
| Sep 02, 2026 | 7.39 | 7.62 | 7.35 | 7.54 | 309223.0 |
| Sep 01, 2026 | 7.49 | 7.495 | 7.341 | 7.40 | 311946.0 |
| Aug 31, 2026 | 7.59 | 7.62 | 7.495 | 7.58 | 305562.0 |
| Aug 28, 2026 | 7.77 | 7.77 | 7.57 | 7.65 | 287649.0 |
| Aug 27, 2026 | 7.73 | 7.90 | 7.69 | 7.79 | 338488.0 |
| Aug 26, 2026 | 7.64 | 7.75 | 7.61 | 7.69 | 304695.0 |
| Aug 25, 2026 | 7.59 | 7.67 | 7.52 | 7.66 | 296806.0 |
| Aug 24, 2026 | 7.50 | 7.640 | 7.41 | 7.54 | 414580.0 |
| Aug 21, 2026 | 7.78 | 7.78 | 7.50 | 7.51 | 472874.0 |
| Aug 20, 2026 | 7.56 | 7.80 | 7.55 | 7.72 | 704236.0 |
| Aug 19, 2026 | 7.58 | 7.60 | 7.45 | 7.59 | 408415.0 |
| Aug 18, 2026 | 7.43 | 7.56 | 7.30 | 7.53 | 471795.0 |
| Aug 17, 2026 | 7.43 | 7.56 | 7.37 | 7.51 | 396638.0 |
| Aug 14, 2026 | 7.50 | 7.53 | 7.45 | 7.50 | 376630.0 |
| Aug 13, 2026 | 7.45 | 7.57 | 7.45 | 7.47 | 389821.0 |
| Aug 12, 2026 | 7.50 | 7.565 | 7.30 | 7.43 | 407808.0 |
| Aug 11, 2026 | 7.75 | 7.75 | 7.47 | 7.48 | 366856.0 |
| Aug 10, 2026 | 7.58 | 7.84 | 7.56 | 7.74 | 812279.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TransAct Technologies, Inc. | 5.12 |
| Socket Mobile, Inc. | 0.5019 |
| Diebold Nixdorf, Inc. | 65.00 |
| Sandisk Corp. | 1551.99 |
| Virtuix Holdings, Inc. | 1.06 |
Price Related Metrics
| PE Ratio | 21.62 |
| PS Ratio | 0.1379 |
| Price to Book Value | 0.8005 |
| Price to Free Cash Flow | 3.910 |
| Earnings Yield | 4.63% |
| Market Cap | 238.84M |
| Operating PE Ratio | 7.718 |
| Normalized PE Ratio | 16.90 |