Immersion Corp (IMMR)
8.665
+0.34
(+4.15%)
USD |
NASDAQ |
Nov 21, 16:00
8.665
0.00 (0.00%)
After-Hours: 20:00
Immersion Price: 8.665 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.62 | 8.638 | 8.22 | 8.32 | 706786.0 |
| Nov 19, 2024 | 8.49 | 8.64 | 8.43 | 8.57 | 348058.0 |
| Nov 18, 2024 | 8.55 | 8.685 | 8.51 | 8.51 | 456886.0 |
| Nov 15, 2024 | 8.56 | 8.56 | 8.38 | 8.47 | 492531.0 |
| Nov 14, 2024 | 8.53 | 8.84 | 8.45 | 8.54 | 647404.0 |
| Nov 13, 2024 | 8.64 | 8.68 | 8.39 | 8.47 | 526162.0 |
| Nov 12, 2024 | 8.90 | 8.92 | 8.47 | 8.64 | 717651.0 |
| Nov 11, 2024 | 9.21 | 9.41 | 8.90 | 9.01 | 875673.0 |
| Nov 08, 2024 | 8.45 | 9.085 | 8.43 | 8.94 | 1.353M |
| Nov 07, 2024 | 8.47 | 8.54 | 8.355 | 8.37 | 582519.0 |
| Nov 06, 2024 | 8.73 | 8.86 | 8.405 | 8.47 | 627632.0 |
| Nov 05, 2024 | 8.35 | 8.475 | 8.33 | 8.45 | 347335.0 |
| Nov 04, 2024 | 8.35 | 8.468 | 8.34 | 8.35 | 463999.0 |
| Nov 01, 2024 | 8.44 | 8.62 | 8.365 | 8.37 | 400016.0 |
| Oct 31, 2024 | 8.66 | 8.66 | 8.30 | 8.43 | 380621.0 |
| Oct 30, 2024 | 8.75 | 8.865 | 8.65 | 8.67 | 294044.0 |
| Oct 29, 2024 | 8.80 | 8.83 | 8.73 | 8.80 | 236105.0 |
| Oct 28, 2024 | 8.71 | 8.97 | 8.71 | 8.83 | 506712.0 |
| Oct 25, 2024 | 8.58 | 8.84 | 8.565 | 8.66 | 471609.0 |
| Oct 24, 2024 | 8.45 | 8.655 | 8.416 | 8.54 | 663929.0 |
| Oct 23, 2024 | 8.42 | 8.53 | 8.22 | 8.35 | 398867.0 |
| Oct 22, 2024 | 8.42 | 8.53 | 8.31 | 8.48 | 307942.0 |
| Oct 21, 2024 | 8.46 | 8.54 | 8.37 | 8.44 | 402054.0 |
| Oct 18, 2024 | 8.45 | 8.55 | 8.36 | 8.48 | 453555.0 |
| Oct 17, 2024 | 8.50 | 8.59 | 8.38 | 8.41 | 564193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.41
Minimum
May 09 2022
15.91
Maximum
Feb 09 2021
7.410
Average
7.10
Median
Nov 21 2022
Price Benchmarks
| 3D Systems Corp | 3.22 |
| AstroNova Inc | 14.90 |
| Juniper Networks Inc | 35.44 |
| Transact Technologies Inc | 3.89 |
| GoPro Inc | 1.205 |
Price Related Metrics
| PE Ratio | 4.227 |
| PS Ratio | 1.714 |
| PEG Ratio | 0.0718 |
| Price to Book Value | 1.215 |
| Earnings Yield | 23.66% |
| Market Cap | 279.67M |
| PEGY Ratio | 0.0692 |
| Operating PE Ratio | 4.997 |
| Normalized PE Ratio | 4.668 |