Vanguard Total Stock Market ETF (VTI)
295.05
+2.05
(+0.70%)
USD |
NYSEARCA |
Nov 21, 16:00
294.87
-0.18
(-0.06%)
After-Hours: 20:00
VTI Total Return Price: 295.05 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 20, 2024 | 293.00 |
| November 19, 2024 | 292.83 |
| November 18, 2024 | 291.49 |
| November 15, 2024 | 290.31 |
| November 14, 2024 | 294.04 |
| November 13, 2024 | 296.23 |
| November 12, 2024 | 296.37 |
| November 11, 2024 | 297.54 |
| November 08, 2024 | 296.71 |
| November 07, 2024 | 295.33 |
| November 06, 2024 | 293.28 |
| November 05, 2024 | 285.30 |
| November 04, 2024 | 281.72 |
| November 01, 2024 | 282.23 |
| October 31, 2024 | 281.03 |
| October 30, 2024 | 286.37 |
| October 29, 2024 | 287.08 |
| October 28, 2024 | 286.70 |
| October 25, 2024 | 285.54 |
| October 24, 2024 | 285.81 |
| October 23, 2024 | 285.05 |
| October 22, 2024 | 287.65 |
| October 21, 2024 | 287.98 |
| October 18, 2024 | 288.89 |
| October 17, 2024 | 287.76 |
| Date | Value |
|---|---|
| October 16, 2024 | 287.82 |
| October 15, 2024 | 286.36 |
| October 14, 2024 | 288.34 |
| October 11, 2024 | 286.11 |
| October 10, 2024 | 283.91 |
| October 09, 2024 | 284.50 |
| October 08, 2024 | 282.53 |
| October 07, 2024 | 280.17 |
| October 04, 2024 | 282.75 |
| October 03, 2024 | 280.04 |
| October 02, 2024 | 280.64 |
| October 01, 2024 | 280.58 |
| September 30, 2024 | 283.16 |
| September 27, 2024 | 282.05 |
| September 26, 2024 | 282.33 |
| September 25, 2024 | 281.07 |
| September 24, 2024 | 282.00 |
| September 23, 2024 | 281.29 |
| September 20, 2024 | 280.59 |
| September 19, 2024 | 281.18 |
| September 18, 2024 | 276.50 |
| September 17, 2024 | 277.20 |
| September 16, 2024 | 276.92 |
| September 13, 2024 | 276.37 |
| September 12, 2024 | 274.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
104.05
Minimum
Mar 23 2020
297.54
Maximum
Nov 11 2024
204.32
Average
203.94
Median
Total Return Price Benchmarks
| iShares Russell Top 200 ETF | 145.68 |
| iShares MSCI KLD 400 Social ETF | 113.35 |
| iShares Russell 1000 ETF | 327.42 |
| iShares Dow Jones US ETF | 145.55 |
| iShares Morningstar U.S. Equity ETF | 82.01 |