Vanguard Total Stock Market ETF (VTI)
195.71
-0.42 (-0.21%)
USD |
NYSEARCA |
Mar 23, 16:00
196.27
+0.56 (+0.29%)
After-Hours: 19:12
VTI Total Return Price: 195.71 for March 23, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 22, 2023 | 196.13 |
| March 21, 2023 | 199.70 |
| March 20, 2023 | 196.89 |
| March 17, 2023 | 195.19 |
| March 16, 2023 | 197.74 |
| March 15, 2023 | 194.38 |
| March 14, 2023 | 195.89 |
| March 13, 2023 | 192.46 |
| March 10, 2023 | 193.26 |
| March 09, 2023 | 196.57 |
| March 08, 2023 | 200.53 |
| March 07, 2023 | 200.27 |
| March 06, 2023 | 203.30 |
| March 03, 2023 | 203.57 |
| March 02, 2023 | 200.31 |
| March 01, 2023 | 200.00 |
| February 28, 2023 | 199.52 |
| February 27, 2023 | 200.19 |
| February 24, 2023 | 199.48 |
| February 23, 2023 | 201.73 |
| February 22, 2023 | 200.66 |
| February 21, 2023 | 200.83 |
| February 17, 2023 | 205.08 |
| February 16, 2023 | 205.68 |
| February 15, 2023 | 208.46 |
| Date | Value |
|---|---|
| February 14, 2023 | 207.53 |
| February 13, 2023 | 207.45 |
| February 10, 2023 | 205.01 |
| February 09, 2023 | 204.64 |
| February 08, 2023 | 206.65 |
| February 07, 2023 | 208.88 |
| February 06, 2023 | 206.28 |
| February 03, 2023 | 207.84 |
| February 02, 2023 | 210.01 |
| February 01, 2023 | 206.92 |
| January 31, 2023 | 204.43 |
| January 30, 2023 | 201.21 |
| January 27, 2023 | 203.94 |
| January 26, 2023 | 203.12 |
| January 25, 2023 | 201.05 |
| January 24, 2023 | 200.95 |
| January 23, 2023 | 201.28 |
| January 20, 2023 | 198.76 |
| January 19, 2023 | 195.02 |
| January 18, 2023 | 196.62 |
| January 17, 2023 | 199.77 |
| January 13, 2023 | 200.04 |
| January 12, 2023 | 199.19 |
| January 11, 2023 | 198.23 |
| January 10, 2023 | 195.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
106.78
Minimum
Mar 23 2020
239.08
Maximum
Jan 03 2022
172.60
Average
165.85
Median
Sep 16 2020
Total Return Price Benchmarks
| SPDR® S&P 500 ETF Trust | 393.30 |
| First Trust Capital Strength ETF | 70.67 |
| iShares Russell 1000 ETF | 215.99 |
| iShares Dow Jones US ETF | 95.50 |
| iShares MSCI USA ESG Select ETF | 84.26 |