Vanguard Morningstar Total Stock Mkt Ix Fd ETF (VTI)
375.19
-2.96
(-0.78%)
USD |
NYSEARCA |
Sep 01, 16:00
375.43
+0.24
(+0.06%)
After-Hours: 20:00
VTI Total Return Price : 375.19 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 378.15 |
| August 28, 2026 | 379.36 |
| August 27, 2026 | 380.63 |
| August 26, 2026 | 378.23 |
| August 25, 2026 | 378.15 |
| August 24, 2026 | 377.07 |
| August 21, 2026 | 378.24 |
| August 20, 2026 | 376.58 |
| August 19, 2026 | 379.99 |
| August 18, 2026 | 379.04 |
| August 17, 2026 | 382.13 |
| August 14, 2026 | 383.85 |
| August 13, 2026 | 384.30 |
| August 12, 2026 | 381.83 |
| August 11, 2026 | 380.65 |
| August 10, 2026 | 381.63 |
| August 07, 2026 | 381.78 |
| August 06, 2026 | 379.07 |
| August 05, 2026 | 379.65 |
| August 04, 2026 | 380.82 |
| August 03, 2026 | 373.84 |
| July 31, 2026 | 368.21 |
| July 30, 2026 | 366.27 |
| July 29, 2026 | 360.42 |
| July 28, 2026 | 365.99 |
| Date | Value |
|---|---|
| July 27, 2026 | 365.18 |
| July 24, 2026 | 364.80 |
| July 23, 2026 | 364.69 |
| July 22, 2026 | 368.87 |
| July 21, 2026 | 369.45 |
| July 20, 2026 | 366.25 |
| July 17, 2026 | 367.01 |
| July 16, 2026 | 370.58 |
| July 15, 2026 | 372.42 |
| July 14, 2026 | 371.16 |
| July 13, 2026 | 369.78 |
| July 10, 2026 | 372.69 |
| July 09, 2026 | 371.45 |
| July 08, 2026 | 368.25 |
| July 07, 2026 | 369.61 |
| July 06, 2026 | 371.67 |
| July 02, 2026 | 368.76 |
| July 01, 2026 | 369.27 |
| June 30, 2026 | 370.04 |
| June 29, 2026 | 367.12 |
| June 26, 2026 | 362.22 |
| June 25, 2026 | 362.94 |
| June 24, 2026 | 362.61 |
| June 23, 2026 | 362.66 |
| June 22, 2026 | 367.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Russell Top 200 ETF | 188.77 |
| iShares ESG MSCI KLD 400 ETF | 145.16 |
| iShares Russell 1000 ETF | 416.68 |
| iShares Dow Jones US ETF | 184.93 |
| iShares Morningstar US Equity ETF | 105.88 |