iShares MSCI USA ETF (MLRG)
105.79
-1.23
(-1.15%)
USD |
NYSEARCA |
Oct 16, 16:00
105.60
-0.19
(-0.18%)
After-Hours: 20:00
MLRG Total Return Price : 105.79 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 105.79 |
| October 15, 2026 | 107.02 |
| October 14, 2026 | 106.72 |
| October 13, 2026 | 107.90 |
| October 12, 2026 | 107.92 |
| October 09, 2026 | 107.98 |
| October 08, 2026 | 107.31 |
| October 07, 2026 | 107.79 |
| October 06, 2026 | 108.09 |
| October 05, 2026 | 107.44 |
| October 02, 2026 | 106.74 |
| October 01, 2026 | 105.98 |
| September 30, 2026 | 105.66 |
| September 29, 2026 | 105.99 |
| September 28, 2026 | 106.09 |
| September 25, 2026 | 106.92 |
| September 24, 2026 | 106.44 |
| September 23, 2026 | 106.43 |
| September 22, 2026 | 107.29 |
| September 21, 2026 | 107.26 |
| September 18, 2026 | 105.55 |
| September 17, 2026 | 105.48 |
| September 16, 2026 | 104.22 |
| September 15, 2026 | 104.63 |
| September 14, 2026 | 105.14 |
| Date | Value |
|---|---|
| September 11, 2026 | 105.66 |
| September 10, 2026 | 104.76 |
| September 09, 2026 | 105.42 |
| September 08, 2026 | 105.91 |
| September 04, 2026 | 106.47 |
| September 03, 2026 | 106.86 |
| September 02, 2026 | 105.69 |
| September 01, 2026 | 105.23 |
| August 31, 2026 | 106.07 |
| August 28, 2026 | 106.37 |
| August 27, 2026 | 106.65 |
| August 26, 2026 | 105.88 |
| August 25, 2026 | 105.93 |
| August 24, 2026 | 105.59 |
| August 21, 2026 | 105.93 |
| August 20, 2026 | 105.43 |
| August 19, 2026 | 106.34 |
| August 18, 2026 | 106.19 |
| August 17, 2026 | 106.93 |
| August 14, 2026 | 107.38 |
| August 13, 2026 | 107.59 |
| August 12, 2026 | 106.87 |
| August 11, 2026 | 106.56 |
| August 10, 2026 | 106.90 |
| August 07, 2026 | 106.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median