VTI Price: 380.60

Vanguard Morningstar Total Stock Mkt ETF (VTI)

380.60 +2.61 (+0.69%) USD | NYSEARCA | Oct 05, 16:00

381.46 +0.86 (+0.23%) After-Hours: 05:46

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	378.08	381.56	378.05	380.60	3.048M
Oct 02, 2026	378.48	379.61	376.92	377.99	2.952M
Oct 01, 2026	375.36	375.98	372.59	375.18	5.193M
Sep 30, 2026	376.31	377.68	374.19	374.24	4.451M
Sep 29, 2026	376.70	376.82	374.22	375.26	3.232M
Sep 28, 2026	377.25	377.85	375.00	375.84	3.940M
Sep 25, 2026	378.63	380.33	377.46	379.77	2.810M
Sep 24, 2026	376.36	378.81	376.03	378.08	2.601M
Sep 23, 2026	381.09	381.24	377.80	378.23	2.581M
Sep 22, 2026	381.71	382.06	380.78	381.27	2.600M
Sep 21, 2026	377.89	381.77	377.64	381.10	3.088M
Sep 18, 2026	375.94	375.94	373.75	375.43	2.291M
Sep 17, 2026	375.79	376.22	374.17	375.34	2.267M
Sep 16, 2026	373.79	374.98	368.93	371.26	3.348M
Sep 15, 2026	374.29	374.67	372.20	372.84	2.829M
Sep 14, 2026	373.97	376.06	373.28	374.68	3.039M
Sep 11, 2026	376.51	377.30	375.93	376.31	2.651M
Sep 10, 2026	373.10	374.54	372.75	373.24	3.309M
Sep 09, 2026	376.84	377.00	375.02	375.56	2.553M
Sep 08, 2026	379.34	379.57	377.28	377.60	4.287M
Sep 04, 2026	380.21	380.68	379.13	379.73	2.630M
Sep 03, 2026	378.50	381.32	378.16	380.93	2.566M
Sep 02, 2026	375.70	377.53	375.28	376.88	2.474M
Sep 01, 2026	375.80	376.82	374.15	375.17	3.159M
Aug 31, 2026	378.48	378.58	376.97	378.15	3.186M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks