Vanguard Total Stock Market ETF (VTI)

214.01 -2.17 (-1.00%) USD  |  May 11, 16:59

VTI Price: 214.01 for May 11, 2021

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 10, 2021 218.89 218.90 216.05 216.18 4.444M
May 07, 2021 217.40 218.99 217.10 218.75 3.868M
May 06, 2021 215.78 216.95 214.08 216.91 4.131M
May 05, 2021 216.94 216.82 215.28 215.81 2.033M
May 04, 2021 216.48 216.54 213.81 215.85 4.900M
May 03, 2021 218.57 218.57 217.30 217.48 3.846M
Apr 30, 2021 217.51 218.17 216.75 217.10 3.257M
Apr 29, 2021 219.60 219.65 216.94 218.70 4.179M
Apr 28, 2021 218.07 218.64 217.62 217.87 2.593M
Apr 27, 2021 218.30 218.32 217.35 217.90 2.670M
Apr 26, 2021 217.74 218.27 217.45 218.00 3.199M
Apr 23, 2021 215.08 217.86 214.96 217.21 4.377M
Apr 22, 2021 216.45 217.04 213.88 214.61 4.395M
Apr 21, 2021 213.65 216.32 213.25 216.30 3.168M
Apr 20, 2021 215.22 215.54 212.92 213.75 5.210M
Apr 19, 2021 216.73 216.91 215.00 215.73 3.987M
Apr 16, 2021 217.46 217.47 216.32 217.15 4.306M
Apr 15, 2021 215.73 216.67 215.46 216.60 5.440M
Apr 14, 2021 215.06 215.87 214.04 214.32 3.766M
Apr 13, 2021 214.36 215.28 214.00 214.80 4.057M
Apr 12, 2021 214.06 214.36 213.33 214.20 3.883M
Apr 09, 2021 212.85 214.25 212.62 214.14 3.559M
Apr 08, 2021 212.54 212.85 211.77 212.85 3.625M
Apr 07, 2021 211.79 212.12 211.09 211.62 3.299M
Apr 06, 2021 211.69 212.48 211.41 211.80 4.030M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

101.98
Minimum
Jun 27 2016
218.75
Maximum
May 07 2021
144.78
Average
142.25
Median

Price Benchmarks

SPDR® S&P 500 ETF Trust 413.67
iShares MSCI KLD 400 Social ETF 79.60
First Trust Capital Strength ETF 75.09
First Trust Large Cap Core AlphaDEX® ETF 83.45
iShares Russell 1000 ETF 233.41