VTI Price Insights

Vanguard Total Stock Market ETF (VTI)

294.36 +1.36 (+0.46%) USD | NYSEARCA | Nov 21, 12:22

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	292.95	293.16	290.14	293.00	2.665M
Nov 19, 2024	289.57	293.09	289.45	292.83	2.338M
Nov 18, 2024	290.82	292.24	290.13	291.49	2.987M
Nov 15, 2024	292.54	292.61	289.35	290.31	4.013M
Nov 14, 2024	296.56	296.61	293.72	294.04	3.247M
Nov 13, 2024	296.78	297.55	295.62	296.23	2.804M
Nov 12, 2024	297.42	297.78	295.09	296.37	3.468M
Nov 11, 2024	297.90	298.12	296.76	297.54	3.194M
Nov 08, 2024	295.61	297.37	295.51	296.71	4.138M
Nov 07, 2024	294.02	295.90	294.01	295.33	4.101M
Nov 06, 2024	292.30	293.61	290.21	293.28	5.404M
Nov 05, 2024	282.11	285.30	282.01	285.30	2.051M
Nov 04, 2024	282.17	283.07	280.86	281.72	2.384M
Nov 01, 2024	282.52	284.49	281.96	282.23	2.449M
Oct 31, 2024	284.78	284.78	280.96	281.03	3.027M
Oct 30, 2024	286.98	288.10	286.03	286.37	2.204M
Oct 29, 2024	286.27	287.65	285.45	287.08	2.503M
Oct 28, 2024	287.06	287.48	286.56	286.70	1.874M
Oct 25, 2024	287.03	288.25	285.05	285.54	2.814M
Oct 24, 2024	286.12	286.18	284.47	285.81	2.236M
Oct 23, 2024	286.77	286.91	283.34	285.05	2.637M
Oct 22, 2024	286.90	288.25	286.47	287.65	2.029M
Oct 21, 2024	288.51	288.80	286.64	287.98	2.320M
Oct 18, 2024	288.70	289.26	287.91	288.89	1.822M
Oct 17, 2024	289.47	289.70	287.73	287.76	2.811M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

111.91

Minimum

Mar 23 2020

297.54

Maximum

Nov 11 2024

211.27

Average

211.62

Median

Apr 07 2021

Price Benchmarks