VTI Price Insights

Vanguard Total Stock Market ETF (VTI)

269.75 +3.25 (+1.22%) USD | NYSEARCA | Jul 26, 16:00

270.00 +0.25 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	267.70	271.07	265.94	266.50	3.238M
Jul 24, 2024	271.34	271.61	267.08	267.53	3.042M
Jul 23, 2024	273.87	275.14	273.56	273.69	2.230M
Jul 22, 2024	272.78	274.15	271.90	273.89	2.523M
Jul 19, 2024	272.56	273.33	270.50	271.06	2.414M
Jul 18, 2024	276.00	276.55	271.65	272.76	2.904M
Jul 17, 2024	276.24	277.27	274.98	275.16	3.346M
Jul 16, 2024	277.60	279.21	277.40	279.10	3.261M
Jul 15, 2024	276.80	278.30	275.88	276.82	3.370M
Jul 12, 2024	274.35	277.36	274.34	275.64	2.729M
Jul 11, 2024	275.75	276.26	273.44	273.83	3.599M
Jul 10, 2024	273.21	275.21	272.85	275.06	1.993M
Jul 09, 2024	272.82	273.18	272.31	272.42	2.704M
Jul 08, 2024	272.65	272.92	271.91	272.49	2.127M
Jul 05, 2024	270.82	272.26	270.40	272.12	4.235M
Jul 03, 2024	269.61	270.90	269.61	270.71	1.949M
Jul 02, 2024	267.46	269.63	267.25	269.60	4.129M
Jul 01, 2024	268.49	268.49	266.73	268.05	2.881M
Jun 28, 2024	269.37	270.41	266.95	267.51	2.823M
Jun 27, 2024	268.62	269.59	268.49	269.38	2.655M
Jun 26, 2024	267.98	269.10	267.63	268.73	1.858M
Jun 25, 2024	268.37	268.74	267.49	268.74	2.075M
Jun 24, 2024	268.34	269.78	267.78	267.86	2.227M
Jun 21, 2024	268.42	268.81	267.46	268.31	2.679M
Jun 20, 2024	269.94	270.19	267.75	268.72	3.169M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

111.91

Minimum

Mar 23 2020

279.10

Maximum

Jul 16 2024

202.86

Average

205.84

Median

Price Benchmarks