Vanguard Total Stock Market ETF (VTI)
259.73
+2.27
(+0.88%)
USD |
NYSEARCA |
Mar 27, 16:00
260.09
+0.36
(+0.14%)
After-Hours: 05:47
VTI Price: 259.73 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 259.13 | 259.85 | 258.01 | 259.73 | 4.030M |
Mar 26, 2024 | 258.80 | 258.83 | 257.28 | 257.46 | 2.591M |
Mar 25, 2024 | 258.10 | 258.49 | 257.79 | 257.92 | 2.710M |
Mar 22, 2024 | 259.19 | 259.45 | 258.34 | 258.50 | 2.465M |
Mar 21, 2024 | 260.65 | 261.07 | 260.04 | 260.14 | 3.723M |
Mar 20, 2024 | 256.46 | 259.20 | 256.19 | 259.07 | 2.481M |
Mar 19, 2024 | 254.43 | 256.55 | 254.17 | 256.47 | 2.900M |
Mar 18, 2024 | 255.58 | 256.21 | 254.81 | 255.00 | 3.455M |
Mar 15, 2024 | 253.60 | 254.65 | 252.70 | 253.71 | 3.217M |
Mar 14, 2024 | 256.69 | 256.87 | 253.72 | 255.22 | 3.664M |
Mar 13, 2024 | 256.57 | 256.87 | 255.47 | 256.21 | 2.667M |
Mar 12, 2024 | 254.99 | 256.74 | 253.65 | 256.53 | 4.380M |
Mar 11, 2024 | 253.89 | 254.35 | 252.70 | 254.02 | 3.039M |
Mar 08, 2024 | 256.42 | 257.71 | 254.04 | 254.43 | 3.673M |
Mar 07, 2024 | 255.00 | 256.37 | 254.65 | 255.91 | 2.941M |
Mar 06, 2024 | 253.87 | 254.51 | 252.68 | 253.44 | 2.502M |
Mar 05, 2024 | 253.68 | 253.86 | 250.91 | 251.95 | 3.113M |
Mar 04, 2024 | 254.78 | 255.58 | 254.53 | 254.65 | 4.961M |
Mar 01, 2024 | 253.04 | 255.06 | 252.68 | 254.90 | 3.689M |
Feb 29, 2024 | 252.68 | 253.30 | 251.12 | 252.58 | 2.607M |
Feb 28, 2024 | 251.10 | 251.96 | 250.97 | 251.52 | 2.179M |
Feb 27, 2024 | 251.79 | 252.10 | 250.94 | 251.94 | 2.002M |
Feb 26, 2024 | 252.02 | 252.44 | 251.20 | 251.24 | 2.580M |
Feb 23, 2024 | 252.46 | 252.92 | 251.53 | 252.00 | 2.856M |
Feb 22, 2024 | 249.96 | 252.21 | 249.61 | 251.83 | 3.873M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.91
Minimum
Mar 23 2020
260.14
Maximum
Mar 21 2024
195.33
Average
200.90
Median
May 13 2022
Price Benchmarks
SPDR® S&P 500 ETF Trust | 523.17 |
iShares Russell Top 200 ETF | 127.06 |
iShares MSCI KLD 400 Social ETF | 100.77 |
iShares Russell 1000 ETF | 288.10 |
iShares Dow Jones US ETF | 128.04 |