Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Mar 29, 2023 199.09 200.09 198.61 199.99 3.486M
Mar 28, 2023 197.20 197.65 196.14 197.15 3.679M
Mar 27, 2023 198.27 198.60 196.92 197.43 2.425M
Mar 24, 2023 194.88 196.97 193.65 196.93 2.325M
Mar 23, 2023 196.85 198.95 194.25 195.70 2.630M
Mar 22, 2023 199.85 201.40 196.12 196.13 2.188M
Mar 21, 2023 198.76 200.05 198.23 199.70 2.416M
Mar 20, 2023 195.75 197.38 195.29 196.89 2.898M
Mar 17, 2023 197.25 197.43 194.38 195.19 2.902M
Mar 16, 2023 193.33 197.91 192.80 197.74 3.226M
Mar 15, 2023 192.63 194.40 191.53 194.38 3.855M
Mar 14, 2023 195.50 196.95 193.57 195.89 4.474M
Mar 13, 2023 190.90 195.16 190.18 192.46 6.246M
Mar 10, 2023 196.25 197.00 192.26 193.26 6.311M
Mar 09, 2023 200.80 201.75 196.12 196.57 2.974M
Mar 08, 2023 200.40 201.00 199.40 200.53 1.986M
Mar 07, 2023 203.10 203.47 199.95 200.27 3.347M
Mar 06, 2023 203.86 204.98 203.03 203.30 3.813M
Mar 03, 2023 201.08 203.70 200.91 203.57 2.485M
Mar 02, 2023 197.99 200.80 197.50 200.31 3.293M
Mar 01, 2023 199.38 200.00 198.20 200.00 4.176M
Feb 28, 2023 200.25 201.08 199.52 199.52 2.299M
Feb 27, 2023 201.31 202.03 199.72 200.19 2.850M
Feb 24, 2023 199.29 199.93 198.16 199.48 3.021M
Feb 23, 2023 202.09 202.46 199.38 201.73 3.440M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

111.91
Minimum
Mar 23 2020
242.97
Maximum
Jan 03 2022
178.88
Average
172.93
Median
Oct 27 2020