Vanguard Total Stock Market ETF (VTI)
201.27
+1.28 (+0.64%)
USD |
NYSEARCA |
Mar 30, 10:58
VTI Price: 201.27 for March 30, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 29, 2023 | 199.09 | 200.09 | 198.61 | 199.99 | 3.486M |
Mar 28, 2023 | 197.20 | 197.65 | 196.14 | 197.15 | 3.679M |
Mar 27, 2023 | 198.27 | 198.60 | 196.92 | 197.43 | 2.425M |
Mar 24, 2023 | 194.88 | 196.97 | 193.65 | 196.93 | 2.325M |
Mar 23, 2023 | 196.85 | 198.95 | 194.25 | 195.70 | 2.630M |
Mar 22, 2023 | 199.85 | 201.40 | 196.12 | 196.13 | 2.188M |
Mar 21, 2023 | 198.76 | 200.05 | 198.23 | 199.70 | 2.416M |
Mar 20, 2023 | 195.75 | 197.38 | 195.29 | 196.89 | 2.898M |
Mar 17, 2023 | 197.25 | 197.43 | 194.38 | 195.19 | 2.902M |
Mar 16, 2023 | 193.33 | 197.91 | 192.80 | 197.74 | 3.226M |
Mar 15, 2023 | 192.63 | 194.40 | 191.53 | 194.38 | 3.855M |
Mar 14, 2023 | 195.50 | 196.95 | 193.57 | 195.89 | 4.474M |
Mar 13, 2023 | 190.90 | 195.16 | 190.18 | 192.46 | 6.246M |
Mar 10, 2023 | 196.25 | 197.00 | 192.26 | 193.26 | 6.311M |
Mar 09, 2023 | 200.80 | 201.75 | 196.12 | 196.57 | 2.974M |
Mar 08, 2023 | 200.40 | 201.00 | 199.40 | 200.53 | 1.986M |
Mar 07, 2023 | 203.10 | 203.47 | 199.95 | 200.27 | 3.347M |
Mar 06, 2023 | 203.86 | 204.98 | 203.03 | 203.30 | 3.813M |
Mar 03, 2023 | 201.08 | 203.70 | 200.91 | 203.57 | 2.485M |
Mar 02, 2023 | 197.99 | 200.80 | 197.50 | 200.31 | 3.293M |
Mar 01, 2023 | 199.38 | 200.00 | 198.20 | 200.00 | 4.176M |
Feb 28, 2023 | 200.25 | 201.08 | 199.52 | 199.52 | 2.299M |
Feb 27, 2023 | 201.31 | 202.03 | 199.72 | 200.19 | 2.850M |
Feb 24, 2023 | 199.29 | 199.93 | 198.16 | 199.48 | 3.021M |
Feb 23, 2023 | 202.09 | 202.46 | 199.38 | 201.73 | 3.440M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.91
Minimum
Mar 23 2020
242.97
Maximum
Jan 03 2022
178.88
Average
172.93
Median
Oct 27 2020
Price Benchmarks
SPDR® S&P 500 ETF Trust | 403.77 |
First Trust Capital Strength ETF | 72.25 |
First Trust Large Cap Core AlphaDEX® ETF | 79.64 |
iShares Russell 1000 ETF | 222.07 |
iShares Dow Jones US ETF | 98.67 |