VTI Price: 371.11

Vanguard Morningstar Total Stock Mkt ETF (VTI)

371.11 -1.51 (-0.41%) USD | NYSEARCA | Nov 13, 16:00

369.00 -2.11 (-0.57%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	374.15	374.23	367.99	371.11	3.204M
Nov 12, 2026	371.38	375.67	371.35	372.62	3.042M
Nov 11, 2026	372.70	375.52	371.83	374.25	2.650M
Nov 10, 2026	368.54	370.56	367.06	369.55	3.532M
Nov 09, 2026	365.75	372.28	364.92	370.90	4.099M
Nov 06, 2026	361.53	364.64	361.05	361.93	5.422M
Nov 05, 2026	376.55	376.69	360.30	360.52	10.16M
Nov 04, 2026	375.30	378.07	375.02	376.92	3.492M
Nov 03, 2026	370.27	372.61	370.18	371.21	3.021M
Nov 02, 2026	373.52	375.64	369.75	370.00	6.579M
Oct 30, 2026	374.25	374.49	368.89	371.57	4.682M
Oct 29, 2026	377.50	378.93	376.83	378.24	2.632M
Oct 28, 2026	378.58	379.67	377.66	379.17	2.350M
Oct 27, 2026	376.65	378.54	375.56	377.92	2.369M
Oct 26, 2026	374.21	376.85	373.90	375.59	2.747M
Oct 23, 2026	373.00	374.70	372.18	373.01	3.076M
Oct 22, 2026	375.95	376.63	373.55	374.90	3.151M
Oct 21, 2026	378.34	379.90	377.06	379.15	2.644M
Oct 20, 2026	375.31	378.71	374.59	377.09	2.290M
Oct 19, 2026	376.17	377.48	375.18	375.54	2.836M
Oct 16, 2026	379.20	379.42	372.74	374.07	3.207M
Oct 15, 2026	375.45	378.85	374.45	378.42	2.813M
Oct 14, 2026	379.64	380.36	375.50	376.88	3.263M
Oct 13, 2026	381.33	381.90	380.30	381.32	2.463M
Oct 12, 2026	382.14	382.30	381.08	381.57	1.954M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks