Vanguard Total Stock Market Index Fund ETF (VTI)
358.00
-5.68
(-1.56%)
USD |
NYSEARCA |
Jun 10, 16:00
357.35
-0.64
(-0.18%)
After-Hours: 18:01
VTI Price : 358.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 366.70 | 368.66 | 356.28 | 363.67 | 4.688M |
| Jun 08, 2026 | 366.69 | 367.58 | 364.04 | 364.47 | 5.432M |
| Jun 05, 2026 | 370.98 | 371.18 | 362.46 | 363.38 | 5.205M |
| Jun 04, 2026 | 370.62 | 373.99 | 370.36 | 373.38 | 3.126M |
| Jun 03, 2026 | 373.85 | 373.95 | 371.32 | 371.65 | 3.410M |
| Jun 02, 2026 | 372.88 | 374.70 | 372.63 | 374.36 | 2.701M |
| Jun 01, 2026 | 372.18 | 374.44 | 371.48 | 373.40 | 6.895M |
| May 29, 2026 | 372.04 | 373.13 | 371.35 | 372.54 | 3.166M |
| May 28, 2026 | 369.53 | 371.92 | 368.75 | 371.66 | 2.960M |
| May 27, 2026 | 369.50 | 370.05 | 368.40 | 369.36 | 3.102M |
| May 26, 2026 | 368.98 | 370.24 | 368.40 | 369.46 | 3.572M |
| May 22, 2026 | 366.81 | 368.30 | 366.09 | 366.79 | 2.647M |
| May 21, 2026 | 362.80 | 366.07 | 362.13 | 365.09 | 2.766M |
| May 20, 2026 | 361.20 | 364.39 | 360.20 | 364.19 | 3.153M |
| May 19, 2026 | 360.65 | 361.97 | 358.80 | 360.06 | 3.169M |
| May 18, 2026 | 363.34 | 364.07 | 359.98 | 362.36 | 3.578M |
| May 15, 2026 | 364.53 | 364.93 | 362.28 | 362.74 | 3.404M |
| May 14, 2026 | 365.50 | 368.25 | 365.42 | 367.40 | 2.932M |
| May 13, 2026 | 363.22 | 365.40 | 361.36 | 364.71 | 3.305M |
| May 12, 2026 | 362.52 | 363.16 | 359.62 | 362.79 | 3.067M |
| May 11, 2026 | 362.61 | 364.48 | 362.42 | 363.63 | 3.672M |
| May 08, 2026 | 362.01 | 363.12 | 361.47 | 362.87 | 2.867M |
| May 07, 2026 | 362.62 | 362.72 | 359.38 | 360.20 | 3.501M |
| May 06, 2026 | 359.46 | 362.27 | 359.12 | 361.86 | 3.794M |
| May 05, 2026 | 355.79 | 357.58 | 355.77 | 356.99 | 2.722M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median