VTI Price: 376.60

Vanguard Morningstar Total Stock Mkt ETF (VTI)

376.60 +3.59 (+0.96%) USD | NYSEARCA | Oct 26, 11:29

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	373.00	374.70	372.18	373.01	3.076M
Oct 22, 2026	375.95	376.63	373.55	374.90	3.151M
Oct 21, 2026	378.34	379.90	377.06	379.15	2.644M
Oct 20, 2026	375.31	378.71	374.59	377.09	2.290M
Oct 19, 2026	376.17	377.48	375.18	375.54	2.836M
Oct 16, 2026	379.20	379.42	372.74	374.07	3.207M
Oct 15, 2026	375.45	378.85	374.45	378.42	2.813M
Oct 14, 2026	379.64	380.36	375.50	376.88	3.263M
Oct 13, 2026	381.33	381.90	380.30	381.32	2.463M
Oct 12, 2026	382.14	382.30	381.08	381.57	1.954M
Oct 09, 2026	380.92	382.44	380.22	381.94	2.686M
Oct 08, 2026	379.95	380.97	377.87	379.56	3.105M
Oct 07, 2026	380.60	381.46	379.38	381.03	2.737M
Oct 06, 2026	382.19	383.85	382.00	382.54	3.038M
Oct 05, 2026	378.08	381.56	378.05	380.60	3.048M
Oct 02, 2026	378.48	379.61	376.92	377.99	2.952M
Oct 01, 2026	375.36	375.98	372.59	375.18	5.193M
Sep 30, 2026	376.31	377.68	374.19	374.24	4.451M
Sep 29, 2026	376.70	376.82	374.22	375.26	3.232M
Sep 28, 2026	377.25	377.85	375.00	375.84	3.940M
Sep 25, 2026	378.63	380.33	377.46	379.77	2.810M
Sep 24, 2026	376.36	378.81	376.03	378.08	2.601M
Sep 23, 2026	381.09	381.24	377.80	378.23	2.581M
Sep 22, 2026	381.71	382.06	380.78	381.27	2.600M
Sep 21, 2026	377.89	381.77	377.64	381.10	3.088M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks