VTI Price

Vanguard Total Stock Market ETF (VTI)

201.27

+1.28 (+0.64%) USD | NYSEARCA | Mar 30, 10:58

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 29, 2023	199.09	200.09	198.61	199.99	3.486M
Mar 28, 2023	197.20	197.65	196.14	197.15	3.679M
Mar 27, 2023	198.27	198.60	196.92	197.43	2.425M
Mar 24, 2023	194.88	196.97	193.65	196.93	2.325M
Mar 23, 2023	196.85	198.95	194.25	195.70	2.630M
Mar 22, 2023	199.85	201.40	196.12	196.13	2.188M
Mar 21, 2023	198.76	200.05	198.23	199.70	2.416M
Mar 20, 2023	195.75	197.38	195.29	196.89	2.898M
Mar 17, 2023	197.25	197.43	194.38	195.19	2.902M
Mar 16, 2023	193.33	197.91	192.80	197.74	3.226M
Mar 15, 2023	192.63	194.40	191.53	194.38	3.855M
Mar 14, 2023	195.50	196.95	193.57	195.89	4.474M
Mar 13, 2023	190.90	195.16	190.18	192.46	6.246M
Mar 10, 2023	196.25	197.00	192.26	193.26	6.311M
Mar 09, 2023	200.80	201.75	196.12	196.57	2.974M
Mar 08, 2023	200.40	201.00	199.40	200.53	1.986M
Mar 07, 2023	203.10	203.47	199.95	200.27	3.347M
Mar 06, 2023	203.86	204.98	203.03	203.30	3.813M
Mar 03, 2023	201.08	203.70	200.91	203.57	2.485M
Mar 02, 2023	197.99	200.80	197.50	200.31	3.293M
Mar 01, 2023	199.38	200.00	198.20	200.00	4.176M
Feb 28, 2023	200.25	201.08	199.52	199.52	2.299M
Feb 27, 2023	201.31	202.03	199.72	200.19	2.850M
Feb 24, 2023	199.29	199.93	198.16	199.48	3.021M
Feb 23, 2023	202.09	202.46	199.38	201.73	3.440M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

111.91

Minimum

Mar 23 2020

242.97

Maximum

Jan 03 2022

178.88

Average

172.93

Median

Oct 27 2020

Price Benchmarks