Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 247.55 247.75 245.76 246.90 3.441M
Feb 16, 2024 249.61 250.22 248.10 248.46 2.909M
Feb 15, 2024 248.34 249.94 248.02 249.77 3.182M
Feb 14, 2024 246.87 248.03 245.61 247.86 2.602M
Feb 13, 2024 245.61 246.32 243.35 245.15 5.833M
Feb 12, 2024 249.04 250.34 248.72 249.14 2.767M
Feb 09, 2024 247.75 249.15 247.51 248.90 2.368M
Feb 08, 2024 246.81 247.47 246.51 247.39 2.668M
Feb 07, 2024 246.00 247.09 245.38 246.78 2.306M
Feb 06, 2024 244.48 245.02 243.90 244.85 2.568M
Feb 05, 2024 244.83 244.99 242.74 244.02 3.325M
Feb 02, 2024 242.96 246.01 242.69 245.18 3.877M
Feb 01, 2024 240.90 243.10 240.04 243.10 3.819M
Jan 31, 2024 242.84 243.24 239.86 239.87 3.875M
Jan 30, 2024 244.07 244.33 243.57 243.98 3.069M
Jan 29, 2024 242.34 244.34 242.12 244.32 3.297M
Jan 26, 2024 242.31 243.02 241.73 242.12 2.858M
Jan 25, 2024 242.19 242.56 241.07 242.32 2.994M
Jan 24, 2024 242.66 242.87 240.85 240.98 3.003M
Jan 23, 2024 241.02 241.17 240.06 241.02 3.011M
Jan 22, 2024 240.54 241.40 240.05 240.58 3.933M
Jan 19, 2024 237.38 239.74 236.76 239.54 3.829M
Jan 18, 2024 235.64 236.96 234.62 236.66 3.510M
Jan 17, 2024 234.41 234.87 233.43 234.59 3.337M
Jan 16, 2024 236.29 236.91 235.10 236.01 3.644M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

111.91
Minimum
Mar 23 2020
249.77
Maximum
Feb 15 2024
193.16
Average
199.98
Median