VTHR Price Insights

Vanguard Russell 3000 ETF (VTHR)

223.57 -1.14 (-0.51%) USD | NASDAQ | Apr 25, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	221.48	223.76	221.33	223.57	56252.00
Apr 24, 2024	224.98	225.04	223.65	224.71	5555.00
Apr 23, 2024	223.92	225.04	223.92	224.62	9407.00
Apr 22, 2024	220.98	223.18	220.44	221.83	17549.00
Apr 19, 2024	221.05	221.97	219.39	219.90	18110.00
Apr 18, 2024	222.45	223.46	221.30	221.50	7559.00
Apr 17, 2024	224.45	224.50	222.00	222.22	46757.00
Apr 16, 2024	223.63	224.57	222.81	223.33	9719.00
Apr 15, 2024	228.28	228.44	223.73	223.73	11246.00
Apr 12, 2024	228.63	229.02	226.36	226.94	20672.00
Apr 11, 2024	229.41	230.77	227.76	230.24	13123.00
Apr 10, 2024	228.18	229.27	228.00	228.63	16950.00
Apr 09, 2024	231.41	231.41	229.07	231.09	10916.00
Apr 08, 2024	231.26	231.39	230.71	230.99	9869.00
Apr 05, 2024	228.96	231.25	228.96	230.66	9067.00
Apr 04, 2024	232.99	233.00	228.32	228.41	11307.00
Apr 03, 2024	229.77	231.66	229.77	230.92	145670.0
Apr 02, 2024	230.16	230.65	229.72	230.61	10157.00
Apr 01, 2024	233.79	233.79	232.19	232.32	18699.00
Mar 28, 2024	233.04	233.50	232.96	232.96	24547.00
Mar 27, 2024	232.33	232.92	231.40	232.89	9301.00
Mar 26, 2024	232.32	232.32	230.69	230.69	15243.00
Mar 25, 2024	231.60	231.83	231.22	231.38	8755.00
Mar 22, 2024	232.10	232.40	231.66	231.69	14411.00
Mar 21, 2024	233.03	233.15	232.54	232.54	8641.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

100.69

Minimum

Mar 23 2020

232.96

Maximum

Mar 28 2024

176.32

Average

181.57

Median

Mar 24 2021

Price Benchmarks