Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 198.78 200.33 195.00 195.57 11409.00
Jan 25, 2022 196.32 198.37 193.00 195.86 30943.00
Jan 24, 2022 194.65 199.23 190.00 199.01 119767.0
Jan 21, 2022 200.74 201.40 197.61 197.61 31977.00
Jan 20, 2022 204.30 206.66 201.56 201.57 21370.00
Jan 19, 2022 206.51 207.72 203.78 203.84 17519.00
Jan 18, 2022 207.50 207.57 205.70 205.92 25779.00
Jan 14, 2022 208.39 210.30 207.86 210.11 24199.00
Jan 13, 2022 214.14 214.14 209.96 210.10 33546.00
Jan 12, 2022 214.05 214.28 212.31 213.10 13844.00
Jan 11, 2022 210.94 212.78 209.61 212.78 15599.00
Jan 10, 2022 208.98 210.70 206.63 210.70 25149.00
Jan 07, 2022 212.55 212.64 211.08 211.08 7003.00
Jan 06, 2022 211.63 213.11 211.17 212.06 13369.00
Jan 05, 2022 216.40 216.73 212.07 212.07 13507.00
Jan 04, 2022 218.11 218.11 216.31 216.78 17538.00
Jan 03, 2022 216.86 216.93 215.63 216.93 24031.00
Dec 31, 2021 216.71 216.71 215.72 215.72 10018.00
Dec 30, 2021 217.36 217.64 216.24 216.45 31968.00
Dec 29, 2021 217.00 217.16 215.94 216.64 7784.00
Dec 28, 2021 216.93 217.76 216.44 216.48 18740.00
Dec 27, 2021 215.14 216.93 215.10 216.93 13697.00
Dec 23, 2021 213.68 214.81 213.68 214.22 87179.00
Dec 22, 2021 210.90 212.68 210.90 212.68 16292.00
Dec 21, 2021 208.79 210.66 207.80 210.44 12802.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

100.69
Minimum
Mar 23 2020
216.93
Maximum
Dec 27 2021
144.46
Average
132.82
Median
Aug 24 2018