Vanguard Russell 3000 ETF (VTHR)
335.79
-1.35
(-0.40%)
USD |
NASDAQ |
Sep 14, 16:00
335.79
0.00 (0.00%)
After-Hours: 16:41
VTHR Price : 335.79 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 337.14 | 337.92 | 336.77 | 337.14 | 21557.00 |
| Sep 10, 2026 | 334.54 | 335.35 | 334.03 | 334.21 | 10542.00 |
| Sep 09, 2026 | 337.77 | 337.77 | 336.02 | 336.36 | 7424.00 |
| Sep 08, 2026 | 340.46 | 340.46 | 337.87 | 338.29 | 16387.00 |
| Sep 04, 2026 | 341.54 | 341.54 | 339.71 | 340.14 | 7797.00 |
| Sep 03, 2026 | 339.45 | 341.65 | 338.92 | 341.31 | 27698.00 |
| Sep 02, 2026 | 336.16 | 338.04 | 336.16 | 337.62 | 12017.00 |
| Sep 01, 2026 | 336.36 | 337.47 | 335.18 | 335.85 | 12159.00 |
| Aug 31, 2026 | 339.18 | 339.18 | 337.62 | 338.61 | 20201.00 |
| Aug 28, 2026 | 341.32 | 342.26 | 339.39 | 339.68 | 7325.00 |
| Aug 27, 2026 | 339.12 | 341.58 | 339.12 | 340.97 | 26704.00 |
| Aug 26, 2026 | 338.40 | 339.48 | 337.96 | 338.87 | 15142.00 |
| Aug 25, 2026 | 338.43 | 339.20 | 337.76 | 338.88 | 11767.00 |
| Aug 24, 2026 | 338.97 | 338.97 | 337.40 | 337.77 | 23164.00 |
| Aug 21, 2026 | 339.14 | 339.70 | 338.10 | 338.91 | 11839.00 |
| Aug 20, 2026 | 339.01 | 339.64 | 337.25 | 337.25 | 28430.00 |
| Aug 19, 2026 | 340.23 | 341.63 | 340.00 | 340.22 | 12211.00 |
| Aug 18, 2026 | 339.73 | 340.62 | 339.14 | 339.28 | 11161.00 |
| Aug 17, 2026 | 343.37 | 344.25 | 341.93 | 342.02 | 16928.00 |
| Aug 14, 2026 | 344.53 | 344.53 | 343.23 | 343.45 | 21490.00 |
| Aug 13, 2026 | 343.54 | 344.56 | 342.83 | 344.12 | 20923.00 |
| Aug 12, 2026 | 343.42 | 343.42 | 341.44 | 341.81 | 17344.00 |
| Aug 11, 2026 | 342.23 | 342.57 | 340.52 | 340.75 | 15083.00 |
| Aug 10, 2026 | 341.76 | 342.53 | 341.30 | 341.67 | 57289.00 |
| Aug 07, 2026 | 341.09 | 342.09 | 340.92 | 341.99 | 20795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median