Vanguard Russell 3000 ETF (VTHR)

141.53 -1.09  -0.76% NASDAQ Jul 9, 13:41 Delayed 2m USD

Vanguard Russell 3000 ETF Price:

141.53 for July 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 8, 2020 143.03 143.03 142.30 142.62 2937.00
July 7, 2020 142.68 143.70 142.00 142.09 5216.00
July 6, 2020 143.84 143.84 143.00 143.54 25349.00
July 2, 2020 142.33 143.00 141.19 141.39 13266.00
July 1, 2020 140.57 141.04 140.23 141.04 106030.0
June 30, 2020 137.94 139.92 137.80 139.88 6197.00
June 29, 2020 136.34 137.82 136.34 137.82 8808.00
June 26, 2020 138.68 138.68 135.75 135.75 62636.00
June 25, 2020 137.48 139.10 136.32 139.10 7602.00
June 24, 2020 141.11 141.11 137.65 138.04 5338.00
June 23, 2020 142.30 142.92 141.82 141.88 15614.00
June 22, 2020 140.15 141.42 140.06 141.32 2763.00
June 19, 2020 142.22 142.49 139.87 140.48 6479.00
June 18, 2020 140.25 141.20 140.25 141.12 2154.00
June 17, 2020 141.99 142.06 141.02 141.04 6095.00
June 16, 2020 143.65 143.65 140.64 141.51 6117.00
June 15, 2020 134.56 139.37 134.26 138.92 9363.00
June 12, 2020 138.89 138.89 134.71 137.63 12146.00
June 11, 2020 140.02 140.85 135.62 135.69 14242.00
June 10, 2020 146.05 146.05 144.38 144.43 11488.00
June 9, 2020 144.80 145.79 144.63 145.39 16290.00
June 8, 2020 145.06 146.55 145.06 146.55 5763.00
June 5, 2020 143.74 145.34 143.74 144.59 44565.00
June 4, 2020 140.72 141.68 140.67 140.87 5107.00
June 3, 2020 140.10 141.51 140.10 141.51 13627.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 82.88 Feb 11 2016
Maximum 153.98 Feb 19 2020
Average 116.52
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.