Vanguard Russell 3000 Index Fund ETF (VTHR)
337.92
-0.99
(-0.29%)
USD |
NASDAQ |
Aug 24, 16:00
337.92
0.00 (0.00%)
After-Hours: 20:00
VTHR Price : 337.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 339.14 | 339.70 | 338.10 | 338.91 | 11839.00 |
| Aug 20, 2026 | 339.01 | 339.64 | 337.25 | 337.25 | 28430.00 |
| Aug 19, 2026 | 340.23 | 341.63 | 340.00 | 340.22 | 12211.00 |
| Aug 18, 2026 | 339.73 | 340.62 | 339.14 | 339.28 | 11161.00 |
| Aug 17, 2026 | 343.37 | 344.25 | 341.93 | 342.02 | 16928.00 |
| Aug 14, 2026 | 344.53 | 344.53 | 343.23 | 343.45 | 21490.00 |
| Aug 13, 2026 | 343.54 | 344.56 | 342.83 | 344.12 | 20923.00 |
| Aug 12, 2026 | 343.42 | 343.42 | 341.44 | 341.81 | 17344.00 |
| Aug 11, 2026 | 342.23 | 342.57 | 340.52 | 340.75 | 15083.00 |
| Aug 10, 2026 | 341.76 | 342.53 | 341.30 | 341.67 | 57289.00 |
| Aug 07, 2026 | 341.09 | 342.09 | 340.92 | 341.99 | 20795.00 |
| Aug 06, 2026 | 339.86 | 340.95 | 338.92 | 339.27 | 10342.00 |
| Aug 05, 2026 | 341.98 | 342.97 | 339.94 | 340.01 | 36633.00 |
| Aug 04, 2026 | 335.55 | 341.78 | 335.55 | 341.00 | 40335.00 |
| Aug 03, 2026 | 331.34 | 335.04 | 331.22 | 334.73 | 16144.00 |
| Jul 31, 2026 | 328.99 | 330.60 | 325.85 | 329.62 | 17594.00 |
| Jul 30, 2026 | 325.83 | 328.22 | 325.01 | 327.70 | 29086.00 |
| Jul 29, 2026 | 326.82 | 328.12 | 322.53 | 322.61 | 10573.00 |
| Jul 28, 2026 | 326.51 | 328.43 | 325.54 | 327.61 | 17387.00 |
| Jul 27, 2026 | 329.72 | 329.72 | 325.58 | 326.90 | 26134.00 |
| Jul 24, 2026 | 326.41 | 328.67 | 325.94 | 326.37 | 15535.00 |
| Jul 23, 2026 | 326.61 | 327.80 | 325.32 | 326.44 | 36144.00 |
| Jul 22, 2026 | 329.72 | 331.31 | 329.72 | 330.18 | 48695.00 |
| Jul 21, 2026 | 329.79 | 330.94 | 328.98 | 330.71 | 31265.00 |
| Jul 20, 2026 | 329.87 | 330.68 | 327.75 | 327.83 | 49678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median