TILT Price Analysis

FlexShares Mstar US Mkt Factors Tilt ETF (TILT)

222.86 -0.21 (-0.10%) USD | BATS | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	223.76	224.08	222.86	222.86	2397.00
Nov 12, 2024	224.33	224.33	223.07	223.07	2415.00
Nov 11, 2024	224.98	224.98	223.94	224.40	2374.00
Nov 08, 2024	222.74	223.33	222.74	223.33	4539.00
Nov 07, 2024	221.87	222.73	221.87	222.41	6611.00
Nov 06, 2024	220.00	221.52	219.99	221.52	2466.00
Nov 05, 2024	213.44	214.19	213.44	214.19	2468.00
Nov 04, 2024	212.02	212.43	211.43	211.46	3698.00
Nov 01, 2024	212.75	213.20	211.89	211.89	7102.00
Oct 31, 2024	213.76	213.76	211.00	211.00	9445.00
Oct 30, 2024	214.92	215.96	214.62	214.62	8941.00
Oct 29, 2024	214.59	215.29	214.59	214.92	3204.00
Oct 28, 2024	201.98	215.41	201.98	215.11	16350.00
Oct 25, 2024	215.57	215.57	213.66	213.72	5403.00
Oct 24, 2024	214.14	214.29	213.39	214.23	46402.00
Oct 23, 2024	214.68	214.68	213.20	213.52	3285.00
Oct 22, 2024	203.48	215.47	203.48	215.30	9045.00
Oct 21, 2024	215.58	215.66	215.51	215.53	1720.00
Oct 18, 2024	216.77	217.14	216.77	217.08	1417.00
Oct 17, 2024	216.99	216.99	216.57	216.57	599.00
Oct 16, 2024	216.02	216.64	216.02	216.48	4823.00
Oct 15, 2024	216.13	216.21	215.19	215.19	3585.00
Oct 14, 2024	214.96	216.31	214.96	216.31	1907.00
Oct 11, 2024	214.49	214.77	214.44	214.77	791.00
Oct 10, 2024	212.90	212.90	212.23	212.71	2387.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

80.05

Minimum

Mar 23 2020

224.40

Maximum

Nov 11 2024

159.88

Average

162.20

Median

Price Benchmarks