Northern Trust Morningstar US Mrkt Factor Tilt ETF (TILT)
281.46
+2.17
(+0.78%)
USD |
BATS |
Sep 11, 16:00
TILT Price : 281.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 281.76 | 282.00 | 281.46 | 281.46 | 6539.00 |
| Sep 10, 2026 | 279.23 | 279.77 | 279.14 | 279.29 | 2237.00 |
| Sep 09, 2026 | 281.04 | 281.23 | 281.04 | 281.04 | 1601.00 |
| Sep 08, 2026 | 284.21 | 284.21 | 282.50 | 282.50 | 1975.00 |
| Sep 04, 2026 | 285.00 | 285.00 | 284.74 | 284.76 | 2813.00 |
| Sep 03, 2026 | 284.21 | 285.47 | 284.21 | 285.38 | 1425.00 |
| Sep 02, 2026 | 282.61 | 282.80 | 282.57 | 282.57 | 4811.00 |
| Sep 01, 2026 | 281.06 | 281.06 | 280.65 | 280.65 | 1916.00 |
| Aug 31, 2026 | 283.14 | 283.29 | 282.36 | 283.03 | 3118.00 |
| Aug 28, 2026 | 284.58 | 284.58 | 284.07 | 284.28 | 1263.00 |
| Aug 27, 2026 | 285.05 | 285.36 | 284.92 | 285.12 | 2783.00 |
| Aug 26, 2026 | 283.78 | 283.94 | 283.42 | 283.94 | 3952.00 |
| Aug 25, 2026 | 283.31 | 283.73 | 282.89 | 283.73 | 1815.00 |
| Aug 24, 2026 | 282.98 | 283.24 | 282.98 | 283.10 | 3928.00 |
| Aug 21, 2026 | 283.48 | 283.94 | 283.48 | 283.92 | 1529.00 |
| Aug 20, 2026 | 283.73 | 283.83 | 282.33 | 282.33 | 2784.00 |
| Aug 19, 2026 | 285.42 | 286.11 | 284.56 | 284.56 | 2408.00 |
| Aug 18, 2026 | 284.87 | 284.87 | 283.89 | 283.89 | 1864.00 |
| Aug 17, 2026 | 286.78 | 286.78 | 286.03 | 286.03 | 3562.00 |
| Aug 14, 2026 | 287.44 | 287.46 | 287.38 | 287.46 | 1651.00 |
| Aug 13, 2026 | 286.81 | 287.68 | 286.81 | 287.68 | 4149.00 |
| Aug 12, 2026 | 285.28 | 286.08 | 285.28 | 285.72 | 2111.00 |
| Aug 11, 2026 | 285.68 | 286.02 | 284.97 | 284.97 | 2559.00 |
| Aug 10, 2026 | 285.67 | 285.67 | 285.33 | 285.33 | 8586.00 |
| Aug 07, 2026 | 285.52 | 285.62 | 285.42 | 285.62 | 982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 188.99 |
| iShares Russell 1000 ETF | 416.11 |
| Vanguard Russell 3000 ETF | 335.79 |
| iShares Russell 3000 ETF | 432.21 |
| Franklin US Large Cap Multifactor Index ETF | 78.11 |