Northern Trust Morningstar US Mrkt Factor Tilt ETF (TILT)
283.92
+1.59
(+0.56%)
USD |
BATS |
Aug 21, 16:00
TILT Price : 283.92 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 283.48 | 283.94 | 283.48 | 283.92 | 1529.00 |
| Aug 20, 2026 | 283.73 | 283.83 | 282.33 | 282.33 | 2784.00 |
| Aug 19, 2026 | 285.42 | 286.11 | 284.56 | 284.56 | 2408.00 |
| Aug 18, 2026 | 284.87 | 284.87 | 283.89 | 283.89 | 1864.00 |
| Aug 17, 2026 | 286.78 | 286.78 | 286.03 | 286.03 | 3562.00 |
| Aug 14, 2026 | 287.44 | 287.46 | 287.38 | 287.46 | 1651.00 |
| Aug 13, 2026 | 286.81 | 287.68 | 286.81 | 287.68 | 4149.00 |
| Aug 12, 2026 | 285.28 | 286.08 | 285.28 | 285.72 | 2111.00 |
| Aug 11, 2026 | 285.68 | 286.02 | 284.97 | 284.97 | 2559.00 |
| Aug 10, 2026 | 285.67 | 285.67 | 285.33 | 285.33 | 8586.00 |
| Aug 07, 2026 | 285.52 | 285.62 | 285.42 | 285.62 | 982.00 |
| Aug 06, 2026 | 284.32 | 284.32 | 283.62 | 283.62 | 2736.00 |
| Aug 05, 2026 | 286.52 | 286.52 | 284.70 | 284.70 | 5635.00 |
| Aug 04, 2026 | 282.08 | 285.87 | 282.07 | 285.38 | 5764.00 |
| Aug 03, 2026 | 277.63 | 280.84 | 277.63 | 280.62 | 3220.00 |
| Jul 31, 2026 | 274.10 | 277.01 | 274.10 | 277.01 | 1983.00 |
| Jul 30, 2026 | 273.81 | 275.73 | 273.22 | 275.70 | 4501.00 |
| Jul 29, 2026 | 275.70 | 275.70 | 272.53 | 272.53 | 2393.00 |
| Jul 28, 2026 | 274.96 | 276.29 | 274.96 | 276.28 | 1887.00 |
| Jul 27, 2026 | 274.61 | 274.94 | 274.00 | 274.85 | 1945.00 |
| Jul 24, 2026 | 274.08 | 275.64 | 274.04 | 274.09 | 2414.00 |
| Jul 23, 2026 | 274.30 | 274.30 | 272.88 | 273.32 | 3468.00 |
| Jul 22, 2026 | 277.26 | 277.26 | 276.46 | 276.46 | 793.00 |
| Jul 21, 2026 | 276.80 | 276.80 | 276.51 | 276.75 | 1750.00 |
| Jul 20, 2026 | 276.72 | 276.72 | 274.51 | 274.51 | 1815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median