IWV Price: 436.16

iShares Russell 3000 ETF (IWV)

436.16 +3.57 (+0.83%) USD | NYSEARCA | Oct 02, 16:00

436.02 -0.14 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	436.46	437.72	434.83	436.16	152887.0
Oct 01, 2026	432.64	433.41	429.73	432.59	129903.0
Sep 30, 2026	434.23	435.38	431.56	431.66	400799.0
Sep 29, 2026	434.24	434.24	431.51	432.59	213483.0
Sep 28, 2026	435.02	435.59	432.47	433.38	83575.00
Sep 25, 2026	435.38	437.34	434.27	436.77	445351.0
Sep 24, 2026	432.72	435.64	432.49	434.91	95701.00
Sep 23, 2026	438.10	438.32	434.51	435.02	139750.0
Sep 22, 2026	439.20	439.44	438.18	438.50	109386.0
Sep 21, 2026	435.04	439.23	434.58	438.40	83750.00
Sep 18, 2026	432.48	432.48	430.16	431.88	261067.0
Sep 17, 2026	432.82	432.82	430.72	431.95	83332.00
Sep 16, 2026	430.22	431.58	424.93	427.43	107078.0
Sep 15, 2026	431.04	431.04	428.47	429.10	109805.0
Sep 14, 2026	431.35	433.77	430.69	432.28	115155.0
Sep 11, 2026	434.29	435.15	433.69	434.07	122605.0
Sep 10, 2026	430.50	431.88	430.08	430.38	98721.00
Sep 09, 2026	434.69	434.69	432.66	433.29	131044.0
Sep 08, 2026	437.44	437.66	435.17	435.65	101633.0
Sep 04, 2026	438.68	439.21	437.43	438.10	102550.0
Sep 03, 2026	436.77	440.06	436.49	439.54	186321.0
Sep 02, 2026	433.40	435.54	433.15	435.07	79001.00
Sep 01, 2026	433.53	434.60	431.68	432.82	86820.00
Aug 31, 2026	436.81	436.81	434.96	436.14	483885.0
Aug 28, 2026	439.76	440.96	437.11	437.51	101066.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks