iShares Russell 3000 ETF (IWV)

194.31 +0.44  +0.23% NYSE Arca Jan 17, 20:00 Delayed 2m USD

iShares Russell 3000 ETF Price:

194.31 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 194.46 194.46 193.86 194.31 352744.0
Jan. 16, 2020 193.14 193.87 193.05 193.87 132556.0
Jan. 15, 2020 191.58 192.75 191.58 192.17 617387.0
Jan. 14, 2020 191.77 192.42 191.42 191.77 236065.0
Jan. 13, 2020 190.98 191.90 190.67 191.89 290916.0
Jan. 10, 2020 191.57 191.57 190.29 190.59 182391.0
Jan. 9, 2020 191.00 191.15 190.53 191.14 227427.0
Jan. 8, 2020 189.08 190.65 189.01 189.90 174696.0
Jan. 7, 2020 189.18 189.35 188.65 188.94 184990.0
Jan. 6, 2020 187.63 189.47 187.63 189.47 205261.0
Jan. 3, 2020 187.85 189.38 187.85 188.73 283116.0
Jan. 2, 2020 189.49 190.00 188.74 189.99 204928.0
Dec. 31, 2019 187.64 188.63 187.64 188.49 503985.0
Dec. 30, 2019 188.94 189.24 187.63 188.06 235079.0
Dec. 27, 2019 189.59 189.64 188.68 188.96 222107.0
Dec. 26, 2019 188.55 189.13 188.48 189.08 160876.0
Dec. 24, 2019 188.44 188.44 188.01 188.25 192978.0
Dec. 23, 2019 188.56 188.56 188.10 188.23 171519.0
Dec. 20, 2019 187.88 188.27 187.77 188.01 392211.0
Dec. 19, 2019 186.56 187.16 186.30 187.16 932422.0
Dec. 18, 2019 186.56 186.61 186.17 186.30 148879.0
Dec. 17, 2019 186.53 186.53 186.13 186.22 196195.0
Dec. 16, 2019 185.96 186.58 185.96 186.13 173350.0
Dec. 13, 2019 185.63 186.56 184.97 185.76 215817.0
Dec. 12, 2019 184.18 186.20 183.94 185.66 360315.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 106.67 Feb 11 2016
Maximum 194.31 Jan 17 2020
Average 145.71

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.