IWV Price Insights

iShares Russell 3000 ETF (IWV)

324.96 -0.74 (-0.23%) USD | NYSEARCA | Nov 04, 16:00

324.84 -0.12 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	325.62	326.47	324.12	324.96	144796.0
Nov 01, 2024	326.08	328.14	325.41	325.70	170805.0
Oct 31, 2024	328.55	328.55	324.21	324.21	79243.00
Oct 30, 2024	330.96	332.44	330.20	330.55	96491.00
Oct 29, 2024	330.12	331.97	329.41	331.33	46969.00
Oct 28, 2024	331.41	331.68	330.79	330.85	92715.00
Oct 25, 2024	331.31	332.64	329.15	329.49	131311.0
Oct 24, 2024	330.17	330.20	328.38	329.74	114100.0
Oct 23, 2024	330.72	331.05	327.07	329.05	84885.00
Oct 22, 2024	330.86	332.51	330.66	331.91	775836.0
Oct 21, 2024	332.86	333.18	330.85	332.29	93266.00
Oct 18, 2024	333.16	333.64	332.35	333.43	102220.0
Oct 17, 2024	334.03	334.03	332.05	332.19	142726.0
Oct 16, 2024	330.89	332.42	330.37	332.12	182113.0
Oct 15, 2024	332.73	333.03	330.02	330.39	299525.0
Oct 14, 2024	330.83	333.19	330.81	332.76	450410.0
Oct 11, 2024	327.45	330.46	327.45	330.20	354938.0
Oct 10, 2024	327.46	328.40	326.75	327.71	46024.00
Oct 09, 2024	326.00	328.51	325.72	328.01	65787.00
Oct 08, 2024	324.48	326.40	324.26	325.95	69144.00
Oct 07, 2024	325.47	325.53	322.58	323.27	51593.00
Oct 04, 2024	325.70	326.40	323.66	326.35	57762.00
Oct 03, 2024	322.77	324.20	322.05	323.08	77542.00
Oct 02, 2024	323.26	324.43	322.06	323.80	106561.0
Oct 01, 2024	326.56	326.56	322.39	323.76	311551.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

128.35

Minimum

Mar 23 2020

333.43

Maximum

Oct 18 2024

241.71

Average

241.59

Median

Price Benchmarks