Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2021 271.65 272.74 267.60 268.25 251052.0
Nov 29, 2021 273.75 274.58 271.53 273.31 117026.0
Nov 26, 2021 272.12 273.16 269.63 270.39 92122.00
Nov 24, 2021 274.88 276.82 274.12 276.79 103002.0
Nov 23, 2021 275.63 276.66 273.60 275.84 82926.00
Nov 22, 2021 278.05 279.42 275.76 275.86 93589.00
Nov 19, 2021 277.64 278.34 276.91 277.05 317795.0
Nov 18, 2021 277.99 278.08 275.93 277.86 85445.00
Nov 17, 2021 278.14 278.14 276.98 277.33 79799.00
Nov 16, 2021 277.14 279.00 277.14 278.42 98533.00
Nov 15, 2021 277.98 278.00 276.56 277.24 165655.0
Nov 12, 2021 276.08 277.48 275.62 277.33 69305.00
Nov 11, 2021 276.20 276.20 275.26 275.34 57264.00
Nov 10, 2021 278.96 277.62 274.09 274.90 172367.0
Nov 09, 2021 278.96 278.96 276.78 277.52 82857.00
Nov 08, 2021 279.08 279.15 278.17 278.57 63164.00
Nov 05, 2021 278.50 279.45 277.28 278.12 66804.00
Nov 04, 2021 276.49 277.49 276.18 276.99 81926.00
Nov 03, 2021 273.72 276.28 273.72 275.94 135629.0
Nov 02, 2021 273.28 274.25 273.28 274.25 197683.0
Nov 01, 2021 273.01 273.33 271.86 273.25 90148.00
Oct 29, 2021 270.09 272.23 270.09 271.96 42787.00
Oct 28, 2021 269.49 271.66 269.49 271.60 37711.00
Oct 27, 2021 270.76 271.06 268.65 268.65 111393.0
Oct 26, 2021 271.90 272.30 270.58 270.69 104217.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

128.35
Minimum
Mar 23 2020
278.57
Maximum
Nov 08 2021
181.88
Average
169.44
Median