IWV Price Insights

iShares Russell 3000 ETF (IWV)

342.28 +1.77 (+0.52%) USD | NYSEARCA | Nov 22, 16:00

342.33 +0.05 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	341.05	342.64	340.61	342.28	272682.0
Nov 21, 2024	340.01	341.43	337.27	340.51	214658.0
Nov 20, 2024	337.95	338.28	335.00	338.22	90275.00
Nov 19, 2024	334.48	338.33	334.17	337.95	95982.00
Nov 18, 2024	335.50	337.39	335.07	336.53	104979.0
Nov 15, 2024	337.63	337.63	334.15	335.11	171654.0
Nov 14, 2024	342.25	342.28	339.15	339.63	88681.00
Nov 13, 2024	342.48	343.47	341.40	341.91	65981.00
Nov 12, 2024	343.28	343.59	340.68	342.01	62326.00
Nov 11, 2024	343.78	344.04	342.60	343.56	67744.00
Nov 08, 2024	341.14	343.12	341.12	342.52	100951.0
Nov 07, 2024	339.66	341.36	339.59	340.87	193912.0
Nov 06, 2024	336.65	338.77	334.94	338.30	215021.0
Nov 05, 2024	325.38	329.17	325.31	329.14	488479.0
Nov 04, 2024	325.62	326.47	324.12	324.96	145054.0
Nov 01, 2024	326.08	328.14	325.41	325.70	170805.0
Oct 31, 2024	328.55	328.55	324.21	324.21	79244.00
Oct 30, 2024	330.96	332.44	330.20	330.55	96491.00
Oct 29, 2024	330.12	331.97	329.41	331.33	46969.00
Oct 28, 2024	331.41	331.68	330.79	330.85	92716.00
Oct 25, 2024	331.31	332.64	329.15	329.49	131311.0
Oct 24, 2024	330.17	330.20	328.38	329.74	114100.0
Oct 23, 2024	330.72	331.05	327.07	329.05	84885.00
Oct 22, 2024	330.86	332.51	330.66	331.91	775836.0
Oct 21, 2024	332.86	333.18	330.85	332.29	93266.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

128.35

Minimum

Mar 23 2020

343.56

Maximum

Nov 11 2024

243.46

Average

243.88

Median

Price Benchmarks