VTES Price Trends

Vanguard Short-Term Tax-Exmpt Bd ETF (VTES)

99.87 +0.11 (+0.11%) USD | NYSEARCA | May 03, 16:00

99.91 +0.04 (+0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	99.88	99.94	99.84	99.87	51972.00
May 02, 2024	99.79	99.85	99.75	99.76	41643.00
May 01, 2024	99.83	99.83	99.69	99.74	57015.00
Apr 30, 2024	99.95	99.99	99.95	99.97	23926.00
Apr 29, 2024	99.97	100.00	99.94	99.94	32765.00
Apr 26, 2024	99.94	100.00	99.89	99.90	29688.00
Apr 25, 2024	100.02	100.02	99.89	99.91	33534.00
Apr 24, 2024	100.07	100.07	100.02	100.02	8938.00
Apr 23, 2024	100.07	100.13	100.01	100.01	66539.00
Apr 22, 2024	100.06	100.10	100.04	100.04	19433.00
Apr 19, 2024	100.06	100.09	100.02	100.07	29652.00
Apr 18, 2024	100.12	100.12	100.00	100.05	113620.0
Apr 17, 2024	100.07	100.13	100.03	100.13	29406.00
Apr 16, 2024	100.04	100.09	100.00	100.05	25287.00
Apr 15, 2024	100.12	100.12	100.01	100.10	34091.00
Apr 12, 2024	100.03	100.12	100.03	100.09	18428.00
Apr 11, 2024	99.93	100.00	99.91	99.99	26890.00
Apr 10, 2024	100.04	100.17	99.91	99.94	52905.00
Apr 09, 2024	100.19	100.26	100.19	100.21	47396.00
Apr 08, 2024	100.11	100.16	100.10	100.15	21333.00
Apr 05, 2024	100.04	100.14	100.04	100.13	27522.00
Apr 04, 2024	100.15	100.17	100.11	100.17	19729.00
Apr 03, 2024	100.08	100.16	100.05	100.13	44002.00
Apr 02, 2024	100.31	100.31	100.22	100.23	36408.00
Apr 01, 2024	100.40	100.41	100.28	100.31	26066.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

98.23

Minimum

Oct 03 2023

101.94

Maximum

Apr 12 2023

100.34

Average

100.47

Median

Jun 26 2023

Price Benchmarks