Vanguard Short-Term Tax-Exmpt Bd ETF (VTES)
100.80
+0.03
(+0.03%)
USD |
NYSEARCA |
Nov 22, 16:00
100.84
+0.04
(+0.04%)
After-Hours: 20:00
VTES Price: 100.80 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 100.79 | 100.87 | 100.77 | 100.80 | 36572.00 |
Nov 21, 2024 | 100.78 | 100.89 | 100.72 | 100.77 | 22896.00 |
Nov 20, 2024 | 100.74 | 100.91 | 100.74 | 100.77 | 47863.00 |
Nov 19, 2024 | 100.79 | 100.94 | 100.78 | 100.80 | 24527.00 |
Nov 18, 2024 | 100.71 | 100.78 | 100.66 | 100.77 | 21779.00 |
Nov 15, 2024 | 100.64 | 100.77 | 100.57 | 100.73 | 42072.00 |
Nov 14, 2024 | 100.60 | 100.74 | 100.60 | 100.62 | 26822.00 |
Nov 13, 2024 | 100.69 | 100.70 | 100.60 | 100.60 | 34978.00 |
Nov 12, 2024 | 100.64 | 100.68 | 100.54 | 100.56 | 20397.00 |
Nov 11, 2024 | 100.66 | 100.79 | 100.66 | 100.68 | 27163.00 |
Nov 08, 2024 | 100.48 | 100.68 | 100.48 | 100.66 | 27260.00 |
Nov 07, 2024 | 100.20 | 100.40 | 100.20 | 100.35 | 54930.00 |
Nov 06, 2024 | 100.47 | 100.47 | 100.17 | 100.21 | 36682.00 |
Nov 05, 2024 | 100.58 | 100.77 | 100.48 | 100.71 | 64772.00 |
Nov 04, 2024 | 100.56 | 100.64 | 100.52 | 100.64 | 27474.00 |
Nov 01, 2024 | 100.47 | 100.52 | 100.41 | 100.46 | 26583.00 |
Oct 31, 2024 | 100.67 | 100.72 | 100.66 | 100.68 | 40637.00 |
Oct 30, 2024 | 100.69 | 100.72 | 100.64 | 100.70 | 27531.00 |
Oct 29, 2024 | 100.66 | 100.68 | 100.60 | 100.63 | 31518.00 |
Oct 28, 2024 | 100.72 | 100.72 | 100.64 | 100.66 | 31563.00 |
Oct 25, 2024 | 100.49 | 100.73 | 100.49 | 100.63 | 20943.00 |
Oct 24, 2024 | 100.51 | 100.65 | 100.51 | 100.62 | 51606.00 |
Oct 23, 2024 | 100.85 | 100.85 | 100.52 | 100.56 | 38917.00 |
Oct 22, 2024 | 100.97 | 100.97 | 100.83 | 100.87 | 22557.00 |
Oct 21, 2024 | 101.07 | 101.07 | 100.93 | 100.95 | 17834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.23
Minimum
Oct 03 2023
101.94
Maximum
Apr 12 2023
100.42
Average
100.55
Median
Jul 27 2023