Vanguard Short-Term Tax-Exmpt Bd ETF (VTES)
100.68
+0.04
(+0.04%)
USD |
NYSEARCA |
Nov 05, 16:00
100.68
0.00 (0.00%)
After-Hours: 16:06
VTES Price: 100.68 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 100.56 | 100.64 | 100.52 | 100.64 | 27474.00 |
| Nov 01, 2024 | 100.47 | 100.52 | 100.41 | 100.46 | 26583.00 |
| Oct 31, 2024 | 100.67 | 100.72 | 100.66 | 100.68 | 40637.00 |
| Oct 30, 2024 | 100.69 | 100.72 | 100.64 | 100.70 | 27531.00 |
| Oct 29, 2024 | 100.66 | 100.68 | 100.60 | 100.63 | 31518.00 |
| Oct 28, 2024 | 100.72 | 100.72 | 100.64 | 100.66 | 31563.00 |
| Oct 25, 2024 | 100.49 | 100.73 | 100.49 | 100.63 | 20943.00 |
| Oct 24, 2024 | 100.51 | 100.65 | 100.51 | 100.62 | 51606.00 |
| Oct 23, 2024 | 100.85 | 100.85 | 100.52 | 100.56 | 38917.00 |
| Oct 22, 2024 | 100.97 | 100.97 | 100.83 | 100.87 | 22557.00 |
| Oct 21, 2024 | 101.07 | 101.07 | 100.93 | 100.95 | 17834.00 |
| Oct 18, 2024 | 101.05 | 101.08 | 101.05 | 101.07 | 13165.00 |
| Oct 17, 2024 | 101.07 | 101.09 | 101.02 | 101.08 | 16354.00 |
| Oct 16, 2024 | 101.15 | 101.16 | 101.10 | 101.12 | 19591.00 |
| Oct 15, 2024 | 101.21 | 101.21 | 101.03 | 101.08 | 24145.00 |
| Oct 14, 2024 | 100.93 | 101.05 | 100.93 | 101.00 | 10159.00 |
| Oct 11, 2024 | 100.98 | 101.11 | 100.98 | 101.05 | 51294.00 |
| Oct 10, 2024 | 100.99 | 101.08 | 100.93 | 100.97 | 34478.00 |
| Oct 09, 2024 | 101.00 | 101.02 | 100.97 | 100.97 | 25710.00 |
| Oct 08, 2024 | 100.94 | 101.05 | 100.94 | 101.02 | 33956.00 |
| Oct 07, 2024 | 101.00 | 101.04 | 100.94 | 101.00 | 22415.00 |
| Oct 04, 2024 | 101.12 | 101.16 | 101.01 | 101.01 | 24847.00 |
| Oct 03, 2024 | 101.30 | 101.30 | 101.18 | 101.22 | 23663.00 |
| Oct 02, 2024 | 101.22 | 101.32 | 101.19 | 101.25 | 28050.00 |
| Oct 01, 2024 | 101.23 | 101.35 | 101.20 | 101.25 | 25392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.23
Minimum
Oct 03 2023
101.94
Maximum
Apr 12 2023
100.41
Average
100.49
Median
Jun 23 2023