Invesco National AMT-Free Municipal Bond ETF (PZA)
21.14
-0.24
(-1.12%)
USD |
NYSEARCA |
Oct 07, 16:00
21.18
+0.04
(+0.19%)
After-Hours: 16:37
PZA Price : 21.14 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 21.44 | 21.47 | 21.35 | 21.38 | 5.851M |
| Oct 05, 2026 | 21.40 | 21.47 | 21.22 | 21.44 | 5.147M |
| Oct 02, 2026 | 21.63 | 21.66 | 21.24 | 21.31 | 5.213M |
| Oct 01, 2026 | 21.45 | 21.56 | 21.36 | 21.41 | 4.351M |
| Sep 30, 2026 | 21.31 | 21.52 | 21.31 | 21.39 | 4.775M |
| Sep 29, 2026 | 21.30 | 21.30 | 21.10 | 21.18 | 3.965M |
| Sep 28, 2026 | 21.40 | 21.46 | 21.14 | 21.31 | 4.727M |
| Sep 25, 2026 | 21.55 | 21.63 | 21.40 | 21.51 | 6.788M |
| Sep 24, 2026 | 21.73 | 21.75 | 21.49 | 21.54 | 4.508M |
| Sep 23, 2026 | 21.93 | 21.98 | 21.57 | 21.65 | 5.411M |
| Sep 22, 2026 | 21.93 | 21.98 | 21.89 | 21.91 | 5.568M |
| Sep 21, 2026 | 22.00 | 22.02 | 21.90 | 21.95 | 2.315M |
| Sep 18, 2026 | 22.08 | 22.08 | 21.95 | 22.02 | 4.627M |
| Sep 17, 2026 | 22.12 | 22.15 | 22.05 | 22.08 | 4.221M |
| Sep 16, 2026 | 22.01 | 22.06 | 21.95 | 21.99 | 3.190M |
| Sep 15, 2026 | 22.08 | 22.11 | 21.97 | 21.98 | 4.469M |
| Sep 14, 2026 | 22.13 | 22.17 | 22.08 | 22.09 | 4.056M |
| Sep 11, 2026 | 22.13 | 22.24 | 22.10 | 22.12 | 5.155M |
| Sep 10, 2026 | 22.12 | 22.25 | 22.03 | 22.06 | 3.325M |
| Sep 09, 2026 | 22.42 | 22.42 | 22.25 | 22.25 | 2.901M |
| Sep 08, 2026 | 22.43 | 22.45 | 22.39 | 22.43 | 1.954M |
| Sep 04, 2026 | 22.42 | 22.46 | 22.41 | 22.42 | 3.695M |
| Sep 03, 2026 | 22.49 | 22.52 | 22.39 | 22.40 | 1.849M |
| Sep 02, 2026 | 22.46 | 22.47 | 22.41 | 22.46 | 3.552M |
| Sep 01, 2026 | 22.51 | 22.56 | 22.39 | 22.44 | 2.137M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median