Invesco National AMT-Free Muni Bd ETF (PZA)
23.58
+0.06
(+0.23%)
USD |
NYSEARCA |
Apr 19, 16:00
23.58
0.00 (0.00%)
After-Hours: 20:00
PZA Price: 23.58 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 23.65 | 23.65 | 23.51 | 23.52 | 396875.0 |
Apr 17, 2024 | 23.55 | 23.62 | 23.47 | 23.62 | 713209.0 |
Apr 16, 2024 | 23.60 | 23.60 | 23.49 | 23.51 | 559404.0 |
Apr 15, 2024 | 23.58 | 23.60 | 23.53 | 23.58 | 460419.0 |
Apr 12, 2024 | 23.62 | 23.65 | 23.58 | 23.60 | 554161.0 |
Apr 11, 2024 | 23.53 | 23.53 | 23.40 | 23.48 | 807840.0 |
Apr 10, 2024 | 23.50 | 23.50 | 23.43 | 23.45 | 611552.0 |
Apr 09, 2024 | 23.66 | 23.69 | 23.60 | 23.65 | 796698.0 |
Apr 08, 2024 | 23.54 | 23.62 | 23.50 | 23.59 | 594444.0 |
Apr 05, 2024 | 23.58 | 23.62 | 23.50 | 23.50 | 492415.0 |
Apr 04, 2024 | 23.66 | 23.66 | 23.56 | 23.64 | 457144.0 |
Apr 03, 2024 | 23.56 | 23.58 | 23.46 | 23.58 | 545081.0 |
Apr 02, 2024 | 23.61 | 23.66 | 23.58 | 23.61 | 682983.0 |
Apr 01, 2024 | 23.74 | 23.75 | 23.65 | 23.69 | 538245.0 |
Mar 28, 2024 | 23.81 | 23.83 | 23.76 | 23.83 | 468586.0 |
Mar 27, 2024 | 23.79 | 23.81 | 23.75 | 23.80 | 315903.0 |
Mar 26, 2024 | 23.82 | 23.83 | 23.76 | 23.77 | 396260.0 |
Mar 25, 2024 | 23.85 | 23.87 | 23.79 | 23.82 | 392624.0 |
Mar 22, 2024 | 23.94 | 23.94 | 23.86 | 23.94 | 704009.0 |
Mar 21, 2024 | 23.89 | 23.89 | 23.82 | 23.88 | 478005.0 |
Mar 20, 2024 | 23.90 | 23.91 | 23.79 | 23.88 | 489862.0 |
Mar 19, 2024 | 23.91 | 23.91 | 23.88 | 23.90 | 547828.0 |
Mar 18, 2024 | 23.96 | 23.96 | 23.87 | 23.90 | 381262.0 |
Mar 15, 2024 | 24.02 | 24.08 | 23.91 | 24.08 | 669877.0 |
Mar 14, 2024 | 24.07 | 24.07 | 23.94 | 23.97 | 463259.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.55
Minimum
Mar 19 2020
27.52
Maximum
Mar 09 2020
25.29
Average
26.11
Median
May 31 2019