Invesco National AMT-Free Muni Bd ETF (PZA)
23.89
+0.02
(+0.08%)
USD |
NYSEARCA |
Nov 22, 12:24
PZA Price: 23.89 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 23.88 | 23.90 | 23.82 | 23.87 | 734484.0 |
Nov 20, 2024 | 23.80 | 23.86 | 23.80 | 23.85 | 451612.0 |
Nov 19, 2024 | 23.90 | 23.91 | 23.87 | 23.88 | 888519.0 |
Nov 18, 2024 | 23.83 | 23.86 | 23.79 | 23.86 | 798068.0 |
Nov 15, 2024 | 23.82 | 23.90 | 23.80 | 23.87 | 695526.0 |
Nov 14, 2024 | 23.87 | 23.89 | 23.83 | 23.85 | 671363.0 |
Nov 13, 2024 | 23.92 | 23.92 | 23.81 | 23.83 | 678521.0 |
Nov 12, 2024 | 23.84 | 23.87 | 23.78 | 23.82 | 899187.0 |
Nov 11, 2024 | 23.82 | 23.87 | 23.80 | 23.86 | 364883.0 |
Nov 08, 2024 | 23.77 | 23.91 | 23.74 | 23.91 | 701647.0 |
Nov 07, 2024 | 23.59 | 23.65 | 23.46 | 23.65 | 1.066M |
Nov 06, 2024 | 23.61 | 23.61 | 23.40 | 23.42 | 828841.0 |
Nov 05, 2024 | 23.80 | 23.87 | 23.79 | 23.86 | 501263.0 |
Nov 04, 2024 | 23.85 | 23.85 | 23.80 | 23.83 | 603784.0 |
Nov 01, 2024 | 23.80 | 23.82 | 23.70 | 23.70 | 473805.0 |
Oct 31, 2024 | 23.72 | 23.74 | 23.67 | 23.70 | 829672.0 |
Oct 30, 2024 | 23.72 | 23.74 | 23.65 | 23.73 | 929672.0 |
Oct 29, 2024 | 23.70 | 23.70 | 23.62 | 23.69 | 688286.0 |
Oct 28, 2024 | 23.74 | 23.79 | 23.72 | 23.73 | 606809.0 |
Oct 25, 2024 | 23.84 | 23.84 | 23.70 | 23.71 | 1.047M |
Oct 24, 2024 | 23.70 | 23.70 | 23.56 | 23.66 | 862353.0 |
Oct 23, 2024 | 23.74 | 23.76 | 23.56 | 23.60 | 808520.0 |
Oct 22, 2024 | 23.95 | 23.95 | 23.82 | 23.83 | 755777.0 |
Oct 21, 2024 | 23.95 | 23.96 | 23.91 | 23.91 | 534118.0 |
Oct 18, 2024 | 24.05 | 24.06 | 24.02 | 24.04 | 543204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.55
Minimum
Mar 19 2020
27.52
Maximum
Mar 09 2020
24.99
Average
24.15
Median
Aug 09 2022