PZA Price: 21.90

Invesco National AMT-Free Municipal Bond ETF (PZA)

21.90 -0.01 (-0.05%) USD | NYSEARCA | Oct 27, 16:00

21.88 -0.02 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	21.88	21.95	21.84	21.90	1.409M
Oct 26, 2026	21.89	21.94	21.84	21.91	3.474M
Oct 23, 2026	21.85	21.88	21.75	21.80	2.988M
Oct 22, 2026	21.75	21.85	21.72	21.76	2.969M
Oct 21, 2026	21.54	21.65	21.46	21.58	3.870M
Oct 20, 2026	21.62	21.64	21.51	21.52	3.075M
Oct 19, 2026	21.61	21.68	21.50	21.61	4.120M
Oct 16, 2026	21.67	21.73	21.55	21.64	6.564M
Oct 15, 2026	21.76	21.77	21.59	21.59	4.393M
Oct 14, 2026	21.41	21.46	21.31	21.44	5.806M
Oct 13, 2026	21.41	21.52	21.38	21.50	5.015M
Oct 12, 2026	21.28	21.32	21.20	21.31	3.268M
Oct 09, 2026	21.34	21.40	21.28	21.31	3.807M
Oct 08, 2026	21.11	21.26	21.07	21.26	7.792M
Oct 07, 2026	21.15	21.28	21.08	21.15	3.948M
Oct 06, 2026	21.44	21.47	21.35	21.38	5.851M
Oct 05, 2026	21.40	21.47	21.22	21.44	5.147M
Oct 02, 2026	21.63	21.66	21.24	21.31	5.213M
Oct 01, 2026	21.45	21.56	21.36	21.41	4.351M
Sep 30, 2026	21.31	21.52	21.31	21.39	4.775M
Sep 29, 2026	21.30	21.30	21.10	21.18	3.965M
Sep 28, 2026	21.40	21.46	21.14	21.31	4.727M
Sep 25, 2026	21.55	21.63	21.40	21.51	6.788M
Sep 24, 2026	21.73	21.75	21.49	21.54	4.508M
Sep 23, 2026	21.93	21.98	21.57	21.65	5.411M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks