Invesco National AMT-Free Municipal Bond ETF (PZA)
21.98
-0.11
(-0.50%)
USD |
NYSEARCA |
Sep 15, 16:00
21.98
0.00 (0.00%)
Pre-Market: 20:00
PZA Price : 21.98 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.08 | 22.11 | 21.97 | 21.98 | 4.469M |
| Sep 14, 2026 | 22.13 | 22.17 | 22.08 | 22.09 | 4.056M |
| Sep 11, 2026 | 22.13 | 22.24 | 22.10 | 22.12 | 5.155M |
| Sep 10, 2026 | 22.12 | 22.25 | 22.03 | 22.06 | 3.325M |
| Sep 09, 2026 | 22.42 | 22.42 | 22.25 | 22.25 | 2.901M |
| Sep 08, 2026 | 22.43 | 22.45 | 22.39 | 22.43 | 1.954M |
| Sep 04, 2026 | 22.42 | 22.46 | 22.41 | 22.42 | 3.695M |
| Sep 03, 2026 | 22.49 | 22.52 | 22.39 | 22.40 | 1.849M |
| Sep 02, 2026 | 22.46 | 22.47 | 22.41 | 22.46 | 3.552M |
| Sep 01, 2026 | 22.51 | 22.56 | 22.39 | 22.44 | 2.137M |
| Aug 31, 2026 | 22.59 | 22.61 | 22.55 | 22.60 | 1.501M |
| Aug 28, 2026 | 22.75 | 22.75 | 22.64 | 22.65 | 1.530M |
| Aug 27, 2026 | 22.75 | 22.77 | 22.69 | 22.71 | 1.011M |
| Aug 26, 2026 | 22.80 | 22.80 | 22.72 | 22.75 | 760692.0 |
| Aug 25, 2026 | 22.79 | 22.80 | 22.74 | 22.78 | 3.008M |
| Aug 24, 2026 | 22.80 | 22.80 | 22.74 | 22.75 | 1.835M |
| Aug 21, 2026 | 22.87 | 22.87 | 22.78 | 22.82 | 1.191M |
| Aug 20, 2026 | 22.82 | 22.91 | 22.81 | 22.85 | 1.422M |
| Aug 19, 2026 | 22.95 | 22.95 | 22.87 | 22.91 | 4.915M |
| Aug 18, 2026 | 22.92 | 22.92 | 22.80 | 22.83 | 1.409M |
| Aug 17, 2026 | 23.01 | 23.01 | 22.90 | 22.91 | 900012.0 |
| Aug 14, 2026 | 23.12 | 23.12 | 23.00 | 23.03 | 879035.0 |
| Aug 13, 2026 | 23.09 | 23.17 | 23.09 | 23.12 | 1.259M |
| Aug 12, 2026 | 23.11 | 23.11 | 23.06 | 23.08 | 916170.0 |
| Aug 11, 2026 | 23.08 | 23.09 | 23.02 | 23.06 | 605603.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median