Invesco National AMT-Free Municipal Bond ETF (PZA)
22.78
+0.03
(+0.13%)
USD |
NYSEARCA |
Aug 25, 16:00
22.79
+0.01
(+0.04%)
After-Hours: 19:59
PZA Price : 22.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.79 | 22.80 | 22.74 | 22.78 | 3.008M |
| Aug 24, 2026 | 22.80 | 22.80 | 22.74 | 22.75 | 1.835M |
| Aug 21, 2026 | 22.87 | 22.87 | 22.78 | 22.82 | 1.191M |
| Aug 20, 2026 | 22.82 | 22.91 | 22.81 | 22.85 | 1.422M |
| Aug 19, 2026 | 22.95 | 22.95 | 22.87 | 22.91 | 4.915M |
| Aug 18, 2026 | 22.92 | 22.92 | 22.80 | 22.83 | 1.409M |
| Aug 17, 2026 | 23.01 | 23.01 | 22.90 | 22.91 | 900012.0 |
| Aug 14, 2026 | 23.12 | 23.12 | 23.00 | 23.03 | 879035.0 |
| Aug 13, 2026 | 23.09 | 23.17 | 23.09 | 23.12 | 1.259M |
| Aug 12, 2026 | 23.11 | 23.11 | 23.06 | 23.08 | 916170.0 |
| Aug 11, 2026 | 23.08 | 23.09 | 23.02 | 23.06 | 605603.0 |
| Aug 10, 2026 | 23.06 | 23.12 | 23.01 | 23.04 | 717527.0 |
| Aug 07, 2026 | 23.07 | 23.09 | 23.01 | 23.07 | 842870.0 |
| Aug 06, 2026 | 22.97 | 23.00 | 22.96 | 22.97 | 755761.0 |
| Aug 05, 2026 | 22.98 | 23.00 | 22.95 | 22.99 | 1.234M |
| Aug 04, 2026 | 22.93 | 22.99 | 22.90 | 22.98 | 1.735M |
| Aug 03, 2026 | 22.92 | 22.92 | 22.85 | 22.87 | 1.114M |
| Jul 31, 2026 | 22.86 | 22.86 | 22.80 | 22.86 | 1.542M |
| Jul 30, 2026 | 22.91 | 22.92 | 22.79 | 22.87 | 1.434M |
| Jul 29, 2026 | 22.94 | 22.99 | 22.88 | 22.88 | 1.320M |
| Jul 28, 2026 | 22.95 | 22.98 | 22.88 | 22.95 | 1.369M |
| Jul 27, 2026 | 22.94 | 22.97 | 22.90 | 22.91 | 1.474M |
| Jul 24, 2026 | 22.86 | 22.93 | 22.83 | 22.85 | 2.786M |
| Jul 23, 2026 | 22.99 | 22.99 | 22.76 | 22.83 | 3.960M |
| Jul 22, 2026 | 23.13 | 23.13 | 23.03 | 23.04 | 722256.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median