Invesco National AMT-Free Municipal Bond ETF (PZA)

22.78 +0.03 (+0.13%) USD  |  NYSEARCA  |  Aug 25, 16:00
22.79 +0.01 (+0.04%) After-Hours: 19:59
More

PZA Price : 22.78 for Aug. 25, 2026

Price Chart

View Price for PZA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Aug 25, 2026 22.79 22.80 22.74 22.78 3.008M
Aug 24, 2026 22.80 22.80 22.74 22.75 1.835M
Aug 21, 2026 22.87 22.87 22.78 22.82 1.191M
Aug 20, 2026 22.82 22.91 22.81 22.85 1.422M
Aug 19, 2026 22.95 22.95 22.87 22.91 4.915M
Aug 18, 2026 22.92 22.92 22.80 22.83 1.409M
Aug 17, 2026 23.01 23.01 22.90 22.91 900012.0
Aug 14, 2026 23.12 23.12 23.00 23.03 879035.0
Aug 13, 2026 23.09 23.17 23.09 23.12 1.259M
Aug 12, 2026 23.11 23.11 23.06 23.08 916170.0
Aug 11, 2026 23.08 23.09 23.02 23.06 605603.0
Aug 10, 2026 23.06 23.12 23.01 23.04 717527.0
Aug 07, 2026 23.07 23.09 23.01 23.07 842870.0
Aug 06, 2026 22.97 23.00 22.96 22.97 755761.0
Aug 05, 2026 22.98 23.00 22.95 22.99 1.234M
Aug 04, 2026 22.93 22.99 22.90 22.98 1.735M
Aug 03, 2026 22.92 22.92 22.85 22.87 1.114M
Jul 31, 2026 22.86 22.86 22.80 22.86 1.542M
Jul 30, 2026 22.91 22.92 22.79 22.87 1.434M
Jul 29, 2026 22.94 22.99 22.88 22.88 1.320M
Jul 28, 2026 22.95 22.98 22.88 22.95 1.369M
Jul 27, 2026 22.94 22.97 22.90 22.91 1.474M
Jul 24, 2026 22.86 22.93 22.83 22.85 2.786M
Jul 23, 2026 22.99 22.99 22.76 22.83 3.960M
Jul 22, 2026 23.13 23.13 23.03 23.04 722256.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco California AMT-Free Municipal Bond ETF 23.84
Vanguard Tax-Exempt Bond Index Fund ETF 49.58
Schwab Municipal Bond ETF 25.31
Fidelity Systematic Municipal Bond Index ETF 49.55
Invesco New York AMT-Free Municipal Bond ETF 21.97