Invesco National AMT-Free Muni Bd ETF (PZA)
23.83
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 13, 16:00
23.82
-0.01
(-0.04%)
After-Hours: 20:00
PZA Price: 23.83 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.92 | 23.92 | 23.81 | 23.83 | 678521.0 |
| Nov 12, 2024 | 23.84 | 23.87 | 23.78 | 23.82 | 899187.0 |
| Nov 11, 2024 | 23.82 | 23.87 | 23.80 | 23.86 | 364883.0 |
| Nov 08, 2024 | 23.77 | 23.91 | 23.74 | 23.91 | 701647.0 |
| Nov 07, 2024 | 23.59 | 23.65 | 23.46 | 23.65 | 1.066M |
| Nov 06, 2024 | 23.61 | 23.61 | 23.40 | 23.42 | 828841.0 |
| Nov 05, 2024 | 23.80 | 23.87 | 23.79 | 23.86 | 501263.0 |
| Nov 04, 2024 | 23.85 | 23.85 | 23.80 | 23.83 | 603784.0 |
| Nov 01, 2024 | 23.80 | 23.82 | 23.70 | 23.70 | 473805.0 |
| Oct 31, 2024 | 23.72 | 23.74 | 23.67 | 23.70 | 829672.0 |
| Oct 30, 2024 | 23.72 | 23.74 | 23.65 | 23.73 | 929672.0 |
| Oct 29, 2024 | 23.70 | 23.70 | 23.62 | 23.69 | 688286.0 |
| Oct 28, 2024 | 23.74 | 23.79 | 23.72 | 23.73 | 606809.0 |
| Oct 25, 2024 | 23.84 | 23.84 | 23.70 | 23.71 | 1.047M |
| Oct 24, 2024 | 23.70 | 23.70 | 23.56 | 23.66 | 862353.0 |
| Oct 23, 2024 | 23.74 | 23.76 | 23.56 | 23.60 | 808520.0 |
| Oct 22, 2024 | 23.95 | 23.95 | 23.82 | 23.83 | 755777.0 |
| Oct 21, 2024 | 23.95 | 23.96 | 23.91 | 23.91 | 534118.0 |
| Oct 18, 2024 | 24.05 | 24.06 | 24.02 | 24.04 | 543204.0 |
| Oct 17, 2024 | 24.01 | 24.05 | 24.00 | 24.01 | 762788.0 |
| Oct 16, 2024 | 24.14 | 24.14 | 24.05 | 24.09 | 601311.0 |
| Oct 15, 2024 | 23.98 | 24.09 | 23.98 | 24.09 | 795886.0 |
| Oct 14, 2024 | 23.98 | 23.98 | 23.92 | 23.95 | 358033.0 |
| Oct 11, 2024 | 24.04 | 24.05 | 23.98 | 24.01 | 857961.0 |
| Oct 10, 2024 | 23.99 | 24.06 | 23.99 | 24.05 | 881365.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.55
Minimum
Mar 19 2020
27.52
Maximum
Mar 09 2020
25.01
Average
24.16
Median